| Aug 04 2017 |
19461 |
537.89 |
| Aug 04 2017 |
27242 |
537.89 |
| Jul 28 2017 |
19525 |
537.89 |
| Jul 28 2017 |
27421 |
537.89 |
| Jul 21 2017 |
19656 |
537.89 |
| Jul 21 2017 |
27573 |
537.89 |
| Jul 14 2017 |
19803 |
537.89 |
| Jul 14 2017 |
27714 |
537.89 |
| Jul 07 2017 |
19848 |
537.89 |
| Jul 07 2017 |
27806 |
537.89 |
| Jun 30 2017 |
19951 |
537.89 |
| Jun 30 2017 |
27877 |
537.89 |
| Jun 23 2017 |
21055 |
537.89 |
| Jun 23 2017 |
28069 |
537.89 |
| Jun 16 2017 |
21117 |
537.89 |
| Jun 16 2017 |
28063 |
537.89 |
| Jun 09 2017 |
21214 |
537.89 |
| Jun 09 2017 |
27979 |
537.89 |
| Jun 02 2017 |
21252 |
537.89 |
| Jun 02 2017 |
28364 |
537.89 |
| May 26 2017 |
21474 |
537.89 |
| May 26 2017 |
28520 |
537.89 |
| May 19 2017 |
21523 |
537.89 |
| May 19 2017 |
28898 |
537.89 |
| May 12 2017 |
21688 |
537.89 |
| May 12 2017 |
4650 |
403.98 |
| May 12 2017 |
27859 |
526.85 |
| May 05 2017 |
4838 |
403.98 |
| May 05 2017 |
21632 |
537.89 |
| May 05 2017 |
27815 |
526.85 |
| Apr 28 2017 |
19570 |
513.83 |
| Apr 28 2017 |
4849 |
403.98 |
| Apr 28 2017 |
25744 |
511.57 |
| Apr 21 2017 |
19833 |
513.83 |
| Apr 21 2017 |
4924 |
403.98 |
| Apr 21 2017 |
25988 |
511.57 |
| Apr 14 2017 |
5045 |
403.98 |
| Apr 14 2017 |
19849 |
513.83 |
| Apr 14 2017 |
25986 |
511.57 |
| Apr 07 2017 |
19968 |
513.83 |
| Apr 07 2017 |
5055 |
403.98 |
| Apr 07 2017 |
25697 |
511.57 |
| Mar 31 2017 |
9788 |
504.36 |
| Mar 31 2017 |
20312 |
513.83 |
| Mar 31 2017 |
24291 |
588.08 |
| Mar 31 2017 |
27305 |
524.15 |
| Mar 24 2017 |
23804 |
588.08 |
| Mar 24 2017 |
9536 |
504.36 |
| Mar 24 2017 |
20060 |
513.83 |
| Mar 24 2017 |
26843 |
524.15 |
| Mar 17 2017 |
9704 |
504.36 |
| Mar 17 2017 |
20164 |
513.83 |
| Mar 17 2017 |
24164 |
588.08 |
| Mar 17 2017 |
27056 |
524.15 |
| Mar 10 2017 |
19230 |
501.51 |
| Mar 10 2017 |
10115 |
522.43 |
| Mar 10 2017 |
24463 |
597.01 |
| Mar 10 2017 |
24591 |
502.16 |
| Mar 03 2017 |
20002 |
511.69 |
| Mar 03 2017 |
10187 |
522.43 |
| Mar 03 2017 |
24184 |
597.01 |
| Mar 03 2017 |
24296 |
500.54 |
| Feb 24 2017 |
10315 |
522.43 |
| Feb 24 2017 |
19872 |
511.69 |
| Feb 24 2017 |
24412 |
597.01 |
| Feb 24 2017 |
24317 |
500.54 |
| Feb 17 2017 |
10198 |
522.43 |
| Feb 17 2017 |
19087 |
505.27 |
| Feb 17 2017 |
24325 |
597.01 |
| Feb 17 2017 |
23682 |
495.74 |
| Feb 10 2017 |
19123 |
505.27 |
| Feb 10 2017 |
10368 |
522.43 |
| Feb 10 2017 |
24639 |
597.01 |
| Feb 10 2017 |
23783 |
495.74 |
| Feb 03 2017 |
24586 |
597.01 |
| Feb 03 2017 |
19129 |
505.27 |
| Feb 03 2017 |
10320 |
522.43 |
| Feb 03 2017 |
23733 |
495.74 |
| Jan 27 2017 |
10302 |
522.43 |
| Jan 27 2017 |
19160 |
505.27 |
| Jan 27 2017 |
24266 |
588.09 |
| Jan 27 2017 |
23736 |
495.74 |
| Jan 20 2017 |
10326 |
522.43 |
| Jan 20 2017 |
19135 |
505.27 |
| Jan 20 2017 |
24222 |
588.09 |
| Jan 20 2017 |
23693 |
495.74 |
| Jan 13 2017 |
24192 |
588.09 |
| Jan 13 2017 |
10326 |
522.43 |
| Jan 13 2017 |
19144 |
505.27 |
| Jan 13 2017 |
23662 |
495.74 |
| Jan 06 2017 |
24192 |
588.09 |
| Jan 06 2017 |
19151 |
505.27 |
| Jan 06 2017 |
10326 |
522.43 |
| Jan 06 2017 |
23668 |
495.74 |
| Dec 30 2016 |
19161 |
505.27 |
| Dec 30 2016 |
10318 |
522.43 |
| Dec 30 2016 |
24193 |
588.09 |
| Dec 30 2016 |
23679 |
495.74 |
| Dec 23 2016 |
24193 |
588.09 |
| Dec 23 2016 |
19161 |
505.27 |
| Dec 23 2016 |
10318 |
522.43 |
| Dec 23 2016 |
23679 |
495.74 |
| Dec 16 2016 |
24193 |
588.09 |
| Dec 16 2016 |
10318 |
522.43 |
| Dec 16 2016 |
19151 |
505.27 |
| Dec 16 2016 |
23675 |
495.74 |
| Dec 09 2016 |
10324 |
522.43 |
| Dec 09 2016 |
19155 |
505.27 |
| Dec 09 2016 |
24184 |
588.09 |
| Dec 09 2016 |
23677 |
495.74 |
| Dec 02 2016 |
19155 |
505.27 |
| Dec 02 2016 |
10324 |
522.43 |
| Dec 02 2016 |
24184 |
588.09 |
| Dec 02 2016 |
23677 |
495.74 |
| Nov 25 2016 |
24184 |
588.09 |
| Nov 25 2016 |
10313 |
522.43 |
| Nov 25 2016 |
19151 |
505.27 |
| Nov 25 2016 |
23674 |
495.74 |
| Nov 18 2016 |
10313 |
522.43 |
| Nov 18 2016 |
19151 |
505.27 |
| Nov 18 2016 |
24184 |
588.09 |
| Nov 18 2016 |
23674 |
495.74 |
| Nov 11 2016 |
19151 |
505.27 |
| Nov 11 2016 |
10313 |
522.43 |
| Nov 11 2016 |
24137 |
588.09 |
| Nov 11 2016 |
23645 |
495.74 |
| Nov 04 2016 |
10313 |
522.43 |
| Nov 04 2016 |
19151 |
505.27 |
| Nov 04 2016 |
24137 |
588.09 |
| Nov 04 2016 |
23645 |
495.74 |
| Oct 28 2016 |
24146 |
588.09 |
| Oct 28 2016 |
10296 |
522.43 |
| Oct 28 2016 |
19152 |
505.27 |
| Oct 28 2016 |
23661 |
495.74 |
| Oct 21 2016 |
10296 |
522.43 |
| Oct 21 2016 |
19152 |
505.27 |
| Oct 21 2016 |
24175 |
588.09 |
| Oct 21 2016 |
23670 |
495.74 |
| Oct 14 2016 |
19085 |
505.27 |
| Oct 14 2016 |
10315 |
522.43 |
| Oct 14 2016 |
24195 |
588.09 |
| Oct 14 2016 |
23640 |
495.74 |
| Oct 07 2016 |
24241 |
588.09 |
| Oct 07 2016 |
19110 |
505.27 |
| Oct 07 2016 |
10313 |
522.43 |
| Oct 07 2016 |
23655 |
495.74 |
| Sep 30 2016 |
10362 |
522.43 |
| Sep 30 2016 |
19166 |
505.27 |
| Sep 30 2016 |
24261 |
588.09 |
| Sep 30 2016 |
23692 |
495.74 |
| Sep 23 2016 |
10329 |
522.43 |
| Sep 23 2016 |
19198 |
505.27 |
| Sep 23 2016 |
23929 |
588.09 |
| Sep 23 2016 |
23518 |
495.74 |
| Sep 16 2016 |
10332 |
522.43 |
| Sep 16 2016 |
19310 |
505.27 |
| Sep 16 2016 |
23819 |
588.09 |
| Sep 16 2016 |
23544 |
495.74 |
| Sep 09 2016 |
10453 |
522.43 |
| Sep 09 2016 |
19391 |
505.27 |
| Sep 09 2016 |
23948 |
588.09 |
| Sep 09 2016 |
23615 |
495.74 |
| Sep 02 2016 |
10637 |
522.43 |
| Sep 02 2016 |
19562 |
505.27 |
| Sep 02 2016 |
23996 |
588.09 |
| Sep 02 2016 |
23772 |
495.74 |
| Aug 26 2016 |
19622 |
505.27 |
| Aug 26 2016 |
10360 |
522.43 |
| Aug 26 2016 |
23806 |
588.09 |
| Aug 26 2016 |
23583 |
495.74 |
| Aug 19 2016 |
23822 |
588.09 |
| Aug 19 2016 |
19669 |
505.27 |
| Aug 19 2016 |
10551 |
522.43 |
| Aug 19 2016 |
23600 |
495.74 |
| Aug 12 2016 |
10924 |
522.43 |
| Aug 12 2016 |
20675 |
514.34 |
| Aug 12 2016 |
23892 |
588.09 |
| Aug 12 2016 |
23460 |
479.52 |
| Aug 05 2016 |
19626 |
502.79 |
| Aug 05 2016 |
11016 |
522.43 |
| Aug 05 2016 |
23952 |
588.09 |
| Aug 05 2016 |
23405 |
478.29 |
| Jul 29 2016 |
23837 |
588.09 |
| Jul 29 2016 |
11118 |
522.43 |
| Jul 29 2016 |
19668 |
502.79 |
| Jul 29 2016 |
23588 |
478.29 |
| Jul 22 2016 |
23974 |
588.09 |
| Jul 22 2016 |
11235 |
522.43 |
| Jul 22 2016 |
19906 |
502.79 |
| Jul 22 2016 |
23796 |
478.29 |
| Jun 22 2016 |
24374 |
588.09 |
| Jun 22 2016 |
20163 |
502.79 |
| Jun 22 2016 |
11089 |
522.43 |
| Jun 22 2016 |
24882 |
478.29 |
| Jun 15 2016 |
24732 |
588.09 |
| Jun 15 2016 |
20206 |
502.79 |
| Jun 15 2016 |
11481 |
522.43 |
| Jun 15 2016 |
25146 |
478.29 |
| Jun 08 2016 |
20359 |
502.79 |
| Jun 08 2016 |
11634 |
522.43 |
| Jun 08 2016 |
24543 |
580.79 |
| Jun 08 2016 |
25222 |
478.12 |
| Jun 01 2016 |
11817 |
522.43 |
| Jun 01 2016 |
18983 |
486.75 |
| Jun 01 2016 |
24635 |
580.79 |
| Jun 01 2016 |
25216 |
476 |
| May 25 2016 |
19072 |
489.05 |
| May 25 2016 |
13276 |
581.66 |
| May 25 2016 |
24853 |
588.09 |
| May 25 2016 |
30104 |
513.94 |
| May 18 2016 |
13395 |
581.66 |
| May 18 2016 |
19258 |
489.05 |
| May 18 2016 |
24954 |
588.09 |
| May 18 2016 |
30353 |
513.94 |
| May 11 2016 |
25037 |
588.09 |
| May 11 2016 |
19203 |
489.05 |
| May 11 2016 |
13314 |
581.66 |
| May 11 2016 |
30373 |
513.94 |
| May 04 2016 |
13309 |
581.66 |
| May 04 2016 |
19083 |
489.05 |
| May 04 2016 |
24896 |
588.09 |
| May 04 2016 |
30249 |
513.94 |
| Apr 27 2016 |
19347 |
487.98 |
| Apr 27 2016 |
13580 |
581.66 |
| Apr 27 2016 |
25153 |
588.09 |
| Apr 27 2016 |
29842 |
507.62 |
| Apr 20 2016 |
24961 |
588.09 |
| Apr 20 2016 |
13573 |
581.66 |
| Apr 20 2016 |
19355 |
487.98 |
| Apr 20 2016 |
29788 |
507.62 |
| Apr 13 2016 |
19213 |
487.98 |
| Apr 13 2016 |
13051 |
558.58 |
| Apr 13 2016 |
21962 |
527.78 |
| Apr 13 2016 |
24691 |
470.52 |
| Apr 06 2016 |
22532 |
527.78 |
| Apr 06 2016 |
19295 |
487.98 |
| Apr 06 2016 |
13265 |
558.58 |
| Apr 06 2016 |
24962 |
470.52 |
| Mar 30 2016 |
21366 |
516.1 |
| Mar 30 2016 |
15095 |
447.47 |
| Mar 30 2016 |
12858 |
558.58 |
| Mar 30 2016 |
21579 |
449.45 |
| Mar 23 2016 |
13364 |
558.58 |
| Mar 23 2016 |
15085 |
447.47 |
| Mar 23 2016 |
21699 |
516.1 |
| Mar 23 2016 |
21705 |
449.45 |
| Mar 16 2016 |
13302 |
558.58 |
| Mar 16 2016 |
14999 |
447.47 |
| Mar 16 2016 |
21888 |
516.1 |
| Mar 16 2016 |
21679 |
449.45 |
| Mar 09 2016 |
16125 |
458.6 |
| Mar 09 2016 |
18764 |
483.18 |
| Mar 09 2016 |
20166 |
439.17 |
| Mar 02 2016 |
18457 |
483.18 |
| Mar 02 2016 |
16088 |
458.6 |
| Mar 02 2016 |
20048 |
439.17 |
| Feb 24 2016 |
16006 |
458.6 |
| Feb 24 2016 |
18418 |
483.18 |
| Feb 24 2016 |
19991 |
439.17 |
| Feb 17 2016 |
14670 |
445.43 |
| Feb 17 2016 |
18641 |
483.18 |
| Feb 17 2016 |
20007 |
437.96 |
| Feb 10 2016 |
19712 |
494.77 |
| Feb 10 2016 |
14190 |
589.24 |
| Feb 10 2016 |
14663 |
445.43 |
| Feb 10 2016 |
19956 |
437.96 |
| Feb 03 2016 |
14645 |
445.43 |
| Feb 03 2016 |
14215 |
589.24 |
| Feb 03 2016 |
17438 |
472.58 |
| Feb 03 2016 |
19961 |
437.96 |
| Jan 27 2016 |
14617 |
445.43 |
| Jan 27 2016 |
14215 |
589.24 |
| Jan 27 2016 |
17499 |
472.58 |
| Jan 27 2016 |
19962 |
437.96 |
| Jan 20 2016 |
14654 |
445.43 |
| Jan 20 2016 |
14239 |
589.24 |
| Jan 20 2016 |
17499 |
472.58 |
| Jan 20 2016 |
19970 |
437.96 |
| Jan 13 2016 |
17515 |
472.58 |
| Jan 13 2016 |
14683 |
445.43 |
| Jan 13 2016 |
14239 |
589.24 |
| Jan 13 2016 |
19990 |
437.96 |
| Jan 06 2016 |
14239 |
589.24 |
| Jan 06 2016 |
14697 |
445.43 |
| Jan 06 2016 |
17515 |
472.58 |
| Jan 06 2016 |
19997 |
437.96 |
| Dec 30 2015 |
14696 |
445.43 |
| Dec 30 2015 |
14256 |
589.24 |
| Dec 30 2015 |
17515 |
472.58 |
| Dec 30 2015 |
19992 |
437.96 |
| Dec 23 2015 |
14695 |
445.43 |
| Dec 23 2015 |
14256 |
589.24 |
| Dec 23 2015 |
17512 |
472.58 |
| Dec 23 2015 |
19993 |
437.96 |
| Dec 16 2015 |
14256 |
589.24 |
| Dec 16 2015 |
14695 |
445.43 |
| Dec 16 2015 |
17512 |
472.58 |
| Dec 16 2015 |
19993 |
437.96 |
| Dec 09 2015 |
14256 |
589.24 |
| Dec 09 2015 |
14701 |
445.43 |
| Dec 09 2015 |
17513 |
472.58 |
| Dec 09 2015 |
19997 |
437.96 |
| Dec 02 2015 |
14701 |
445.43 |
| Dec 02 2015 |
14257 |
589.24 |
| Dec 02 2015 |
17515 |
472.58 |
| Dec 02 2015 |
19998 |
437.96 |
| Nov 25 2015 |
17515 |
472.58 |
| Nov 25 2015 |
14701 |
445.43 |
| Nov 25 2015 |
14257 |
589.24 |
| Nov 25 2015 |
19999 |
437.96 |
| Nov 18 2015 |
14257 |
589.24 |
| Nov 18 2015 |
14701 |
445.43 |
| Nov 18 2015 |
17515 |
472.58 |
| Nov 18 2015 |
19999 |
437.96 |
| Nov 11 2015 |
14257 |
589.24 |
| Nov 11 2015 |
14701 |
445.43 |
| Nov 11 2015 |
17490 |
472.58 |
| Nov 11 2015 |
19985 |
437.96 |
| Nov 04 2015 |
17490 |
472.58 |
| Nov 04 2015 |
14257 |
589.24 |
| Nov 04 2015 |
14701 |
445.43 |
| Nov 04 2015 |
19985 |
437.96 |
| Oct 28 2015 |
14676 |
445.43 |
| Oct 28 2015 |
14212 |
589.24 |
| Oct 28 2015 |
17492 |
472.58 |
| Oct 28 2015 |
19953 |
437.96 |
| Oct 21 2015 |
17439 |
472.58 |
| Oct 21 2015 |
14181 |
589.24 |
| Oct 21 2015 |
14687 |
445.43 |
| Oct 21 2015 |
19931 |
437.96 |
| Oct 14 2015 |
17435 |
472.58 |
| Oct 14 2015 |
14704 |
445.43 |
| Oct 14 2015 |
14182 |
589.24 |
| Oct 14 2015 |
19936 |
437.96 |
| Oct 07 2015 |
14673 |
445.43 |
| Oct 07 2015 |
14199 |
589.24 |
| Oct 07 2015 |
17462 |
472.58 |
| Oct 07 2015 |
19943 |
437.96 |
| Sep 30 2015 |
14674 |
445.43 |
| Sep 30 2015 |
14234 |
589.24 |
| Sep 30 2015 |
17476 |
472.58 |
| Sep 30 2015 |
19960 |
437.96 |
| Sep 23 2015 |
14049 |
589.24 |
| Sep 23 2015 |
14671 |
445.43 |
| Sep 23 2015 |
17583 |
472.58 |
| Sep 23 2015 |
20012 |
437.96 |
| Sep 16 2015 |
17410 |
472.58 |
| Sep 16 2015 |
14653 |
445.43 |
| Sep 16 2015 |
13974 |
589.24 |
| Sep 16 2015 |
19920 |
437.96 |
| Sep 09 2015 |
13848 |
589.24 |
| Sep 09 2015 |
14627 |
445.43 |
| Sep 09 2015 |
17362 |
472.58 |
| Sep 09 2015 |
19892 |
437.96 |
| Sep 02 2015 |
13720 |
589.24 |
| Sep 02 2015 |
14512 |
445.43 |
| Sep 02 2015 |
17453 |
472.58 |
| Sep 02 2015 |
19875 |
437.96 |
| Aug 26 2015 |
17620 |
472.58 |
| Aug 26 2015 |
14712 |
445.43 |
| Aug 26 2015 |
13986 |
589.24 |
| Aug 26 2015 |
20039 |
437.96 |
| Aug 19 2015 |
14754 |
445.43 |
| Aug 19 2015 |
13901 |
589.24 |
| Aug 19 2015 |
17855 |
472.58 |
| Aug 19 2015 |
20227 |
437.96 |
| Aug 12 2015 |
14853 |
445.43 |
| Aug 12 2015 |
14026 |
589.24 |
| Aug 12 2015 |
17848 |
472.58 |
| Aug 12 2015 |
20301 |
437.96 |
| Aug 05 2015 |
14797 |
445.43 |
| Aug 05 2015 |
13896 |
589.24 |
| Aug 05 2015 |
17939 |
472.58 |
| Aug 05 2015 |
20277 |
437.96 |
| Jul 29 2015 |
17947 |
472.58 |
| Jul 29 2015 |
14937 |
445.43 |
| Jul 29 2015 |
13740 |
589.24 |
| Jul 29 2015 |
20493 |
437.96 |
| Jul 22 2015 |
14917 |
445.43 |
| Jul 22 2015 |
13882 |
589.24 |
| Jul 22 2015 |
17950 |
472.58 |
| Jul 22 2015 |
20545 |
437.96 |
| Jul 15 2015 |
15014 |
445.43 |
| Jul 15 2015 |
14105 |
589.24 |
| Jul 15 2015 |
18255 |
472.58 |
| Jul 15 2015 |
20693 |
437.96 |
| Jul 08 2015 |
14136 |
589.24 |
| Jul 08 2015 |
15051 |
445.43 |
| Jul 08 2015 |
18365 |
472.58 |
| Jul 08 2015 |
20840 |
437.96 |
| Jul 01 2015 |
15151 |
445.43 |
| Jul 01 2015 |
14325 |
589.24 |
| Jul 01 2015 |
18476 |
472.58 |
| Jul 01 2015 |
20956 |
437.96 |
| Jun 24 2015 |
14269 |
589.24 |
| Jun 24 2015 |
15190 |
445.43 |
| Jun 24 2015 |
18497 |
472.58 |
| Jun 24 2015 |
21024 |
437.96 |
| Jun 17 2015 |
14064 |
589.24 |
| Jun 17 2015 |
15212 |
445.43 |
| Jun 17 2015 |
18404 |
472.58 |
| Jun 17 2015 |
21067 |
437.96 |
| Jun 10 2015 |
18573 |
472.58 |
| Jun 10 2015 |
14227 |
589.24 |
| Jun 10 2015 |
15239 |
445.43 |
| Jun 10 2015 |
21053 |
437.96 |
| Jun 03 2015 |
15822 |
450.96 |
| Jun 03 2015 |
14112 |
589.24 |
| Jun 03 2015 |
18762 |
472.58 |
| Jun 03 2015 |
22087 |
443.23 |
| May 27 2015 |
13781 |
589.24 |
| May 27 2015 |
15792 |
450.96 |
| May 27 2015 |
18594 |
472.58 |
| May 27 2015 |
21890 |
443.23 |
| May 20 2015 |
18651 |
472.58 |
| May 20 2015 |
13763 |
589.24 |
| May 20 2015 |
15992 |
452.6 |
| May 20 2015 |
21990 |
443.5 |
| May 13 2015 |
15922 |
452.6 |
| May 13 2015 |
13768 |
589.24 |
| May 13 2015 |
18863 |
472.58 |
| May 13 2015 |
22033 |
443.5 |
| May 06 2015 |
13102 |
589.24 |
| May 06 2015 |
21102 |
497.33 |
| May 06 2015 |
15580 |
452.6 |
| May 06 2015 |
22975 |
451.91 |
| Apr 29 2015 |
16356 |
459.42 |
| Apr 29 2015 |
13450 |
589.24 |
| Apr 29 2015 |
21393 |
497.33 |
| Apr 29 2015 |
24193 |
458.73 |
| Apr 22 2015 |
24383 |
529.54 |
| Apr 22 2015 |
16422 |
459.42 |
| Apr 22 2015 |
13723 |
589.24 |
| Apr 22 2015 |
24399 |
459.42 |
| Apr 15 2015 |
13510 |
589.24 |
| Apr 15 2015 |
16300 |
459.42 |
| Apr 15 2015 |
23870 |
529.54 |
| Apr 15 2015 |
24146 |
459.42 |
| Apr 08 2015 |
28826 |
655.95 |
| Apr 08 2015 |
16518 |
459.42 |
| Apr 08 2015 |
13590 |
589.24 |
| Apr 08 2015 |
24250 |
459.42 |
| Apr 01 2015 |
13608 |
589.24 |
| Apr 01 2015 |
19676 |
490.66 |
| Apr 01 2015 |
29047 |
655.95 |
| Apr 01 2015 |
29191 |
490.66 |
| Mar 25 2015 |
21128 |
510.22 |
| Mar 25 2015 |
28250 |
655.95 |
| Mar 25 2015 |
13343 |
589.24 |
| Mar 25 2015 |
28645 |
492.52 |
| Mar 18 2015 |
20616 |
510.22 |
| Mar 18 2015 |
12481 |
589.24 |
| Mar 18 2015 |
26621 |
655.95 |
| Mar 18 2015 |
27703 |
492.52 |
| Mar 11 2015 |
27312 |
655.95 |
| Mar 11 2015 |
20826 |
510.22 |
| Mar 11 2015 |
13016 |
589.24 |
| Mar 11 2015 |
28446 |
492.52 |
| Mar 04 2015 |
13281 |
589.24 |
| Mar 04 2015 |
21138 |
510.22 |
| Mar 04 2015 |
27809 |
655.95 |
| Mar 04 2015 |
28778 |
492.52 |
| Feb 25 2015 |
28426 |
782.36 |
| Feb 25 2015 |
26261 |
637.6 |
| Feb 25 2015 |
39107 |
627.42 |
| Feb 18 2015 |
28677 |
782.36 |
| Feb 18 2015 |
25367 |
585.18 |
| Feb 18 2015 |
37652 |
585.18 |
| Feb 11 2015 |
28675 |
782.36 |
| Feb 11 2015 |
25499 |
585.18 |
| Feb 11 2015 |
37667 |
585.18 |
| Feb 04 2015 |
26290 |
621.94 |
| Feb 04 2015 |
28751 |
782.36 |
| Feb 04 2015 |
39104 |
621.94 |
| Jan 28 2015 |
26311 |
621.94 |
| Jan 28 2015 |
28722 |
782.36 |
| Jan 28 2015 |
39075 |
621.94 |
| Jan 21 2015 |
27112 |
694.87 |
| Jan 21 2015 |
28769 |
782.36 |
| Jan 21 2015 |
40324 |
684.7 |
| Jan 14 2015 |
28783 |
782.36 |
| Jan 14 2015 |
27087 |
694.87 |
| Jan 14 2015 |
40300 |
684.7 |
| Jan 07 2015 |
28782 |
782.36 |
| Jan 07 2015 |
27093 |
694.87 |
| Jan 07 2015 |
40300 |
684.7 |
| Dec 31 2014 |
27096 |
694.87 |
| Dec 31 2014 |
28782 |
782.36 |
| Dec 31 2014 |
40338 |
684.7 |
| Dec 24 2014 |
28783 |
782.36 |
| Dec 24 2014 |
27096 |
694.87 |
| Dec 24 2014 |
40339 |
684.7 |
| Dec 17 2014 |
27073 |
694.87 |
| Dec 17 2014 |
28783 |
782.36 |
| Dec 17 2014 |
40326 |
684.7 |
| Dec 10 2014 |
27074 |
694.87 |
| Dec 10 2014 |
28783 |
782.36 |
| Dec 10 2014 |
40327 |
684.7 |
| Dec 03 2014 |
27074 |
694.87 |
| Dec 03 2014 |
28783 |
782.36 |
| Dec 03 2014 |
40327 |
684.7 |
| Nov 26 2014 |
28783 |
782.36 |
| Nov 26 2014 |
27074 |
694.87 |
| Nov 26 2014 |
40327 |
684.7 |
| Nov 19 2014 |
27074 |
694.87 |
| Nov 19 2014 |
28783 |
782.36 |
| Nov 19 2014 |
40326 |
684.7 |
| Nov 12 2014 |
27075 |
694.87 |
| Nov 12 2014 |
28783 |
782.36 |
| Nov 12 2014 |
40329 |
684.7 |
| Nov 05 2014 |
28783 |
782.36 |
| Nov 05 2014 |
27075 |
694.87 |
| Nov 05 2014 |
40331 |
684.7 |
| Oct 29 2014 |
28774 |
782.36 |
| Oct 29 2014 |
27075 |
694.87 |
| Oct 29 2014 |
40324 |
684.7 |
| Oct 22 2014 |
26955 |
694.87 |
| Oct 22 2014 |
28693 |
782.36 |
| Oct 22 2014 |
40312 |
684.7 |
| Oct 15 2014 |
28509 |
782.36 |
| Oct 15 2014 |
26934 |
694.87 |
| Oct 15 2014 |
40152 |
684.7 |
| Oct 08 2014 |
28538 |
782.36 |
| Oct 08 2014 |
26882 |
694.87 |
| Oct 08 2014 |
40124 |
684.7 |
| Oct 01 2014 |
26933 |
694.87 |
| Oct 01 2014 |
28546 |
782.36 |
| Oct 01 2014 |
40205 |
684.7 |
| Sep 24 2014 |
26749 |
694.87 |
| Sep 24 2014 |
28630 |
782.36 |
| Sep 24 2014 |
40149 |
684.7 |
| Sep 17 2014 |
28355 |
782.36 |
| Sep 17 2014 |
26788 |
694.87 |
| Sep 17 2014 |
39985 |
684.7 |
| Sep 10 2014 |
26545 |
694.87 |
| Sep 10 2014 |
28353 |
782.36 |
| Sep 10 2014 |
40040 |
684.7 |
| Sep 03 2014 |
26417 |
694.87 |
| Sep 03 2014 |
28444 |
782.36 |
| Sep 03 2014 |
40063 |
684.7 |
| Aug 27 2014 |
26580 |
694.87 |
| Aug 27 2014 |
28311 |
782.36 |
| Aug 27 2014 |
40152 |
684.7 |
| Aug 20 2014 |
28227 |
782.36 |
| Aug 20 2014 |
26169 |
660.28 |
| Aug 20 2014 |
40175 |
684.7 |
| Aug 13 2014 |
26359 |
660.28 |
| Aug 13 2014 |
28156 |
782.36 |
| Aug 13 2014 |
40343 |
684.7 |
| Aug 06 2014 |
26501 |
660.28 |
| Aug 06 2014 |
28425 |
782.36 |
| Aug 06 2014 |
40540 |
684.7 |
| Jul 30 2014 |
28531 |
782.36 |
| Jul 30 2014 |
26546 |
660.28 |
| Jul 30 2014 |
40856 |
684.7 |
| Jul 23 2014 |
26201 |
660.28 |
| Jul 23 2014 |
28286 |
782.36 |
| Jul 23 2014 |
40511 |
684.7 |
| Jul 16 2014 |
26293 |
674.35 |
| Jul 16 2014 |
28562 |
782.36 |
| Jul 16 2014 |
40696 |
701.35 |
| Jul 09 2014 |
26518 |
674.35 |
| Jul 09 2014 |
28699 |
782.36 |
| Jul 09 2014 |
40831 |
701.35 |
| Jul 02 2014 |
26756 |
674.35 |
| Jul 02 2014 |
28813 |
782.36 |
| Jul 02 2014 |
41153 |
701.35 |
| Jun 25 2014 |
27009 |
674.35 |
| Jun 25 2014 |
28972 |
782.36 |
| Jun 25 2014 |
41446 |
701.35 |
| Jun 18 2014 |
27171 |
674.35 |
| Jun 18 2014 |
29063 |
782.36 |
| Jun 18 2014 |
41465 |
701.35 |
| Jun 11 2014 |
28768 |
782.36 |
| Jun 11 2014 |
27106 |
674.35 |
| Jun 11 2014 |
41592 |
701.35 |
| Jun 04 2014 |
27601 |
674.35 |
| Jun 04 2014 |
29112 |
782.36 |
| Jun 04 2014 |
42032 |
701.35 |
| May 28 2014 |
27439 |
674.35 |
| May 28 2014 |
28764 |
782.36 |
| May 28 2014 |
41723 |
701.35 |
| May 21 2014 |
28869 |
782.36 |
| May 21 2014 |
27472 |
674.35 |
| May 21 2014 |
41967 |
701.35 |
| May 14 2014 |
29079 |
782.36 |
| May 14 2014 |
27673 |
674.35 |
| May 14 2014 |
42213 |
701.35 |
| May 07 2014 |
27101 |
674.35 |
| May 07 2014 |
28316 |
782.36 |
| May 07 2014 |
41577 |
701.35 |
| Apr 30 2014 |
29084 |
782.36 |
| Apr 30 2014 |
28013 |
674.35 |
| Apr 30 2014 |
42506 |
701.35 |
| Apr 23 2014 |
28391 |
674.35 |
| Apr 23 2014 |
42821 |
674.35 |
| Apr 16 2014 |
28150 |
674.35 |
| Apr 16 2014 |
42477 |
674.35 |
| Apr 09 2014 |
28584 |
674.35 |
| Apr 09 2014 |
43260 |
674.35 |
| Apr 02 2014 |
28768 |
674.35 |
| Apr 02 2014 |
42456 |
674.35 |
| Mar 26 2014 |
29313 |
674.35 |
| Mar 26 2014 |
42303 |
674.35 |
| Mar 19 2014 |
28860 |
625.42 |
| Mar 19 2014 |
41293 |
625.42 |
| Mar 12 2014 |
28826 |
625.42 |
| Mar 12 2014 |
41237 |
625.42 |
| Mar 05 2014 |
28788 |
625.42 |
| Mar 05 2014 |
40850 |
625.42 |
| Feb 26 2014 |
29524 |
679.7 |
| Feb 26 2014 |
41821 |
679.7 |
| Feb 19 2014 |
29560 |
679.7 |
| Feb 19 2014 |
41864 |
679.7 |
