| Aug 05 2015 |
11498 |
501.65 |
| Aug 05 2015 |
20436 |
497.77 |
| Aug 05 2015 |
29590 |
503.8 |
| Jul 29 2015 |
20387 |
497.77 |
| Jul 29 2015 |
11375 |
501.65 |
| Jul 29 2015 |
29811 |
503.8 |
| Jul 22 2015 |
11472 |
501.65 |
| Jul 22 2015 |
20389 |
497.77 |
| Jul 22 2015 |
29895 |
503.8 |
| Jul 15 2015 |
11667 |
501.65 |
| Jul 15 2015 |
20699 |
497.77 |
| Jul 15 2015 |
30121 |
503.8 |
| Jul 08 2015 |
11725 |
501.65 |
| Jul 08 2015 |
20803 |
497.77 |
| Jul 08 2015 |
30256 |
503.8 |
| Jul 01 2015 |
11861 |
501.65 |
| Jul 01 2015 |
20940 |
497.77 |
| Jul 01 2015 |
30397 |
503.8 |
| Jun 24 2015 |
11835 |
501.65 |
| Jun 24 2015 |
20976 |
497.77 |
| Jun 24 2015 |
30490 |
503.8 |
| Jun 17 2015 |
11695 |
501.65 |
| Jun 17 2015 |
20831 |
497.77 |
| Jun 17 2015 |
30496 |
503.8 |
| Jun 10 2015 |
21046 |
497.77 |
| Jun 10 2015 |
11813 |
501.65 |
| Jun 10 2015 |
30571 |
503.8 |
| Jun 03 2015 |
11705 |
501.65 |
| Jun 03 2015 |
21206 |
497.77 |
| Jun 03 2015 |
30782 |
503.8 |
| May 27 2015 |
11466 |
501.65 |
| May 27 2015 |
21020 |
497.77 |
| May 27 2015 |
30501 |
503.8 |
| May 20 2015 |
21098 |
497.77 |
| May 20 2015 |
11448 |
501.65 |
| May 20 2015 |
30528 |
503.8 |
| May 13 2015 |
11442 |
501.65 |
| May 13 2015 |
21347 |
497.77 |
| May 13 2015 |
30602 |
503.8 |
| May 06 2015 |
10835 |
501.65 |
| May 06 2015 |
21142 |
497.77 |
| May 06 2015 |
30203 |
503.8 |
| Apr 29 2015 |
11185 |
501.65 |
| Apr 29 2015 |
21433 |
497.77 |
| Apr 29 2015 |
30444 |
503.8 |
| Apr 22 2015 |
21485 |
497.77 |
| Apr 22 2015 |
11401 |
501.65 |
| Apr 22 2015 |
30575 |
503.8 |
| Apr 15 2015 |
11242 |
501.65 |
| Apr 15 2015 |
21089 |
497.77 |
| Apr 15 2015 |
30173 |
503.8 |
| Apr 08 2015 |
22763 |
513.97 |
| Apr 08 2015 |
11279 |
501.65 |
| Apr 08 2015 |
31171 |
510.4 |
| Apr 01 2015 |
11265 |
501.65 |
| Apr 01 2015 |
22915 |
513.97 |
| Apr 01 2015 |
31743 |
510.4 |
| Mar 25 2015 |
22272 |
513.97 |
| Mar 25 2015 |
11107 |
501.65 |
| Mar 25 2015 |
30872 |
510.4 |
| Mar 18 2015 |
10464 |
501.65 |
| Mar 18 2015 |
21245 |
513.97 |
| Mar 18 2015 |
29805 |
510.4 |
| Mar 11 2015 |
21739 |
513.97 |
| Mar 11 2015 |
10927 |
501.65 |
| Mar 11 2015 |
30598 |
510.4 |
| Mar 04 2015 |
11130 |
501.65 |
| Mar 04 2015 |
22133 |
513.97 |
| Mar 04 2015 |
30975 |
510.4 |
| Feb 25 2015 |
22169 |
513.97 |
| Feb 25 2015 |
11011 |
501.65 |
| Feb 25 2015 |
30980 |
510.4 |
| Feb 18 2015 |
22385 |
513.97 |
| Feb 18 2015 |
11106 |
501.65 |
| Feb 18 2015 |
31086 |
510.4 |
| Feb 11 2015 |
22385 |
513.97 |
| Feb 11 2015 |
11211 |
501.65 |
| Feb 11 2015 |
31100 |
510.4 |
| Feb 04 2015 |
14913 |
441.73 |
| Feb 04 2015 |
11243 |
501.65 |
| Feb 04 2015 |
22450 |
513.97 |
| Feb 04 2015 |
29435 |
496.66 |
| Jan 28 2015 |
11243 |
501.65 |
| Jan 28 2015 |
14939 |
441.73 |
| Jan 28 2015 |
22392 |
513.97 |
| Jan 28 2015 |
29431 |
496.66 |
| Jan 21 2015 |
11265 |
501.65 |
| Jan 21 2015 |
14913 |
441.73 |
| Jan 21 2015 |
22428 |
513.97 |
| Jan 21 2015 |
29465 |
496.66 |
| Jan 14 2015 |
22446 |
513.97 |
| Jan 14 2015 |
11265 |
501.65 |
| Jan 14 2015 |
14911 |
441.73 |
| Jan 14 2015 |
29459 |
496.66 |
| Jan 07 2015 |
22445 |
513.97 |
| Jan 07 2015 |
14879 |
441.73 |
| Jan 07 2015 |
11265 |
501.65 |
| Jan 07 2015 |
29434 |
496.66 |
| Dec 31 2014 |
14878 |
441.73 |
| Dec 31 2014 |
22445 |
513.97 |
| Dec 31 2014 |
11318 |
501.65 |
| Dec 31 2014 |
29447 |
496.66 |
| Dec 24 2014 |
22445 |
513.97 |
| Dec 24 2014 |
14878 |
441.73 |
| Dec 24 2014 |
11318 |
501.65 |
| Dec 24 2014 |
29447 |
496.66 |
| Dec 17 2014 |
11318 |
501.65 |
| Dec 17 2014 |
14863 |
441.73 |
| Dec 17 2014 |
22445 |
513.97 |
| Dec 17 2014 |
29438 |
496.66 |
| Dec 10 2014 |
11318 |
501.65 |
| Dec 10 2014 |
14863 |
441.73 |
| Dec 10 2014 |
22445 |
513.97 |
| Dec 10 2014 |
29439 |
496.66 |
| Dec 03 2014 |
11319 |
501.65 |
| Dec 03 2014 |
14863 |
441.73 |
| Dec 03 2014 |
22445 |
513.97 |
| Dec 03 2014 |
29439 |
496.66 |
| Nov 26 2014 |
22445 |
513.97 |
| Nov 26 2014 |
14863 |
441.73 |
| Nov 26 2014 |
11319 |
501.65 |
| Nov 26 2014 |
29439 |
496.66 |
| Nov 19 2014 |
11319 |
501.65 |
| Nov 19 2014 |
14863 |
441.73 |
| Nov 19 2014 |
22445 |
513.97 |
| Nov 19 2014 |
29439 |
496.66 |
| Nov 12 2014 |
14863 |
441.73 |
| Nov 12 2014 |
11319 |
501.65 |
| Nov 12 2014 |
22445 |
513.97 |
| Nov 12 2014 |
29441 |
496.66 |
| Nov 05 2014 |
22445 |
513.97 |
| Nov 05 2014 |
11319 |
501.65 |
| Nov 05 2014 |
14863 |
441.73 |
| Nov 05 2014 |
29441 |
496.66 |
| Oct 29 2014 |
22438 |
513.97 |
| Oct 29 2014 |
14863 |
441.73 |
| Oct 29 2014 |
11319 |
501.65 |
| Oct 29 2014 |
29437 |
496.66 |
| Oct 22 2014 |
11283 |
501.65 |
| Oct 22 2014 |
14802 |
441.73 |
| Oct 22 2014 |
22379 |
513.97 |
| Oct 22 2014 |
29433 |
496.66 |
| Oct 15 2014 |
22254 |
513.97 |
| Oct 15 2014 |
14785 |
441.73 |
| Oct 15 2014 |
11274 |
501.65 |
| Oct 15 2014 |
29329 |
496.66 |
| Oct 08 2014 |
22273 |
513.97 |
| Oct 08 2014 |
14766 |
441.73 |
| Oct 08 2014 |
11263 |
501.65 |
| Oct 08 2014 |
29324 |
496.66 |
| Oct 01 2014 |
14797 |
441.73 |
| Oct 01 2014 |
11289 |
501.65 |
| Oct 01 2014 |
22280 |
513.97 |
| Oct 01 2014 |
29377 |
496.66 |
| Sep 24 2014 |
11254 |
501.65 |
| Sep 24 2014 |
14737 |
441.73 |
| Sep 24 2014 |
22381 |
513.97 |
| Sep 24 2014 |
29378 |
496.66 |
| Sep 17 2014 |
22174 |
513.97 |
| Sep 17 2014 |
11198 |
501.65 |
| Sep 17 2014 |
14798 |
441.73 |
| Sep 17 2014 |
29288 |
496.66 |
| Sep 10 2014 |
11242 |
501.65 |
| Sep 10 2014 |
14658 |
441.73 |
| Sep 10 2014 |
22170 |
513.97 |
| Sep 10 2014 |
29340 |
496.66 |
| Sep 03 2014 |
11242 |
501.65 |
| Sep 03 2014 |
14662 |
441.73 |
| Sep 03 2014 |
22243 |
513.97 |
| Sep 03 2014 |
29409 |
496.66 |
| Aug 27 2014 |
14778 |
441.73 |
| Aug 27 2014 |
11059 |
501.65 |
| Aug 27 2014 |
22118 |
513.97 |
| Aug 27 2014 |
29485 |
496.66 |
| Aug 20 2014 |
22099 |
513.97 |
| Aug 20 2014 |
14700 |
441.73 |
| Aug 20 2014 |
11046 |
501.65 |
| Aug 20 2014 |
29528 |
496.66 |
| Aug 13 2014 |
11008 |
501.65 |
| Aug 13 2014 |
14753 |
441.73 |
| Aug 13 2014 |
22016 |
513.97 |
| Aug 13 2014 |
29590 |
496.66 |
| Aug 06 2014 |
14806 |
441.73 |
| Aug 06 2014 |
23526 |
530.18 |
| Aug 06 2014 |
28286 |
485.96 |
| Jul 30 2014 |
23616 |
530.18 |
| Jul 30 2014 |
14828 |
441.73 |
| Jul 30 2014 |
28510 |
485.96 |
| Jul 23 2014 |
14655 |
441.73 |
| Jul 23 2014 |
23413 |
530.18 |
| Jul 23 2014 |
28273 |
485.96 |
| Jul 16 2014 |
14652 |
441.73 |
| Jul 16 2014 |
23620 |
530.18 |
| Jul 16 2014 |
28255 |
485.96 |
| Jul 09 2014 |
14807 |
441.73 |
| Jul 09 2014 |
23734 |
530.18 |
| Jul 09 2014 |
28342 |
485.96 |
| Jul 02 2014 |
14954 |
441.73 |
| Jul 02 2014 |
23847 |
530.18 |
| Jul 02 2014 |
28569 |
485.96 |
| Jun 25 2014 |
15102 |
441.73 |
| Jun 25 2014 |
23966 |
530.18 |
| Jun 25 2014 |
28660 |
485.96 |
| Jun 18 2014 |
15210 |
441.73 |
| Jun 18 2014 |
24038 |
530.18 |
| Jun 18 2014 |
28687 |
485.96 |
| Jun 11 2014 |
23826 |
530.18 |
| Jun 11 2014 |
15241 |
441.73 |
| Jun 11 2014 |
28817 |
485.96 |
| Jun 04 2014 |
15538 |
441.73 |
| Jun 04 2014 |
24050 |
530.18 |
| Jun 04 2014 |
29098 |
485.96 |
| May 28 2014 |
15506 |
441.73 |
| May 28 2014 |
23817 |
530.18 |
| May 28 2014 |
28970 |
485.96 |
| May 21 2014 |
23891 |
530.18 |
| May 21 2014 |
15587 |
441.73 |
| May 21 2014 |
29114 |
485.96 |
| May 14 2014 |
24032 |
530.18 |
| May 14 2014 |
15699 |
441.73 |
| May 14 2014 |
29255 |
485.96 |
| May 07 2014 |
15508 |
441.73 |
| May 07 2014 |
23409 |
530.18 |
| May 07 2014 |
28895 |
485.96 |
| Apr 30 2014 |
24088 |
530.18 |
| Apr 30 2014 |
16003 |
441.73 |
| Apr 30 2014 |
29579 |
485.96 |
| Apr 23 2014 |
16170 |
441.73 |
| Apr 23 2014 |
23320 |
441.73 |
| Apr 16 2014 |
16059 |
441.73 |
| Apr 16 2014 |
23188 |
441.73 |
| Apr 09 2014 |
16201 |
441.73 |
| Apr 09 2014 |
23590 |
441.73 |
| Apr 02 2014 |
16381 |
441.73 |
| Apr 02 2014 |
23212 |
441.73 |
| Mar 26 2014 |
16718 |
441.73 |
| Mar 26 2014 |
23160 |
441.73 |
| Mar 19 2014 |
16839 |
441.73 |
| Mar 19 2014 |
23106 |
441.73 |
| Mar 12 2014 |
16834 |
441.73 |
| Mar 12 2014 |
23099 |
441.73 |
| Mar 05 2014 |
16846 |
441.73 |
| Mar 05 2014 |
22999 |
441.73 |
| Feb 26 2014 |
16868 |
441.73 |
| Feb 26 2014 |
22967 |
441.73 |
| Feb 19 2014 |
16895 |
441.73 |
| Feb 19 2014 |
23004 |
441.73 |
