| May 27 2021 |
675 |
563.38 |
| May 27 2021 |
881 |
563.38 |
| May 07 2021 |
24051 |
563.38 |
| May 29 2020 |
13672 |
563.38 |
| May 29 2020 |
18747 |
563.38 |
| May 22 2020 |
14217 |
563.38 |
| May 22 2020 |
19288 |
563.38 |
| May 15 2020 |
14536 |
563.38 |
| May 15 2020 |
19881 |
563.38 |
| May 08 2020 |
14886 |
563.38 |
| May 08 2020 |
20383 |
563.38 |
| May 01 2020 |
15611 |
563.38 |
| May 01 2020 |
21244 |
563.38 |
| Apr 24 2020 |
16185 |
563.38 |
| Apr 24 2020 |
22747 |
563.38 |
| Apr 17 2020 |
16316 |
563.38 |
| Apr 17 2020 |
23209 |
563.38 |
| Apr 10 2020 |
16715 |
563.38 |
| Apr 10 2020 |
23762 |
563.38 |
| Apr 03 2020 |
17103 |
563.38 |
| Apr 03 2020 |
24329 |
563.38 |
| Mar 27 2020 |
17514 |
563.38 |
| Mar 27 2020 |
24954 |
563.38 |
| Mar 20 2020 |
17791 |
563.38 |
| Mar 20 2020 |
25285 |
563.38 |
| Mar 13 2020 |
17936 |
563.38 |
| Mar 13 2020 |
25625 |
563.38 |
| Mar 06 2020 |
18083 |
563.38 |
| Mar 06 2020 |
25878 |
563.38 |
| Feb 28 2020 |
18074 |
563.38 |
| Feb 28 2020 |
25883 |
563.38 |
| Feb 21 2020 |
17884 |
563.38 |
| Feb 21 2020 |
25652 |
563.38 |
| Feb 14 2020 |
17937 |
563.38 |
| Feb 14 2020 |
25712 |
563.38 |
| Feb 07 2020 |
17833 |
563.38 |
| Feb 07 2020 |
25536 |
563.38 |
| Jan 31 2020 |
17869 |
563.38 |
| Jan 31 2020 |
25600 |
563.38 |
| Jan 24 2020 |
17918 |
563.38 |
| Jan 24 2020 |
25637 |
563.38 |
| Jan 17 2020 |
17746 |
563.38 |
| Jan 17 2020 |
25506 |
563.38 |
| Jan 10 2020 |
17744 |
563.38 |
| Jan 10 2020 |
25508 |
563.38 |
| Jan 03 2020 |
17752 |
563.38 |
| Jan 03 2020 |
25517 |
563.38 |
| Dec 27 2019 |
17741 |
563.38 |
| Dec 27 2019 |
25511 |
563.38 |
| Dec 20 2019 |
17741 |
563.38 |
| Dec 20 2019 |
25511 |
563.38 |
| Dec 13 2019 |
17742 |
563.38 |
| Dec 13 2019 |
25512 |
563.38 |
| Dec 06 2019 |
17734 |
563.38 |
| Dec 06 2019 |
25501 |
563.38 |
| Nov 29 2019 |
17676 |
563.38 |
| Nov 29 2019 |
25466 |
563.38 |
| Nov 22 2019 |
17676 |
563.38 |
| Nov 22 2019 |
25466 |
563.38 |
| Nov 15 2019 |
17677 |
563.38 |
| Nov 15 2019 |
25471 |
563.38 |
| Nov 08 2019 |
17693 |
563.38 |
| Nov 08 2019 |
25378 |
563.38 |
| Nov 01 2019 |
17669 |
563.38 |
| Nov 01 2019 |
25005 |
563.38 |
| Oct 25 2019 |
17689 |
563.38 |
| Oct 25 2019 |
25025 |
563.38 |
| Oct 18 2019 |
17689 |
563.38 |
| Oct 18 2019 |
25083 |
563.38 |
| Oct 11 2019 |
17688 |
563.38 |
| Oct 11 2019 |
25032 |
563.38 |
| Oct 04 2019 |
17717 |
563.38 |
| Oct 04 2019 |
25006 |
563.38 |
| Sep 27 2019 |
17728 |
563.38 |
| Sep 27 2019 |
25144 |
563.38 |
| Sep 20 2019 |
17750 |
563.38 |
| Sep 20 2019 |
25115 |
563.38 |
| Sep 13 2019 |
17753 |
563.38 |
| Sep 13 2019 |
25186 |
563.38 |
| Sep 06 2019 |
17766 |
563.38 |
| Sep 06 2019 |
25673 |
563.38 |
| Aug 30 2019 |
17966 |
563.38 |
| Aug 30 2019 |
25835 |
563.38 |
| Aug 23 2019 |
18087 |
563.38 |
| Aug 23 2019 |
26120 |
563.38 |
| Aug 16 2019 |
18037 |
563.38 |
| Aug 16 2019 |
26033 |
563.38 |
| Aug 09 2019 |
18107 |
563.38 |
| Aug 09 2019 |
26140 |
563.38 |
| Aug 02 2019 |
18270 |
563.38 |
| Aug 02 2019 |
26335 |
563.38 |
| Jul 26 2019 |
18388 |
563.38 |
| Jul 26 2019 |
26475 |
563.38 |
| Jul 19 2019 |
18469 |
563.38 |
| Jul 19 2019 |
26696 |
563.38 |
| Jul 12 2019 |
18608 |
563.38 |
| Jul 12 2019 |
26750 |
563.38 |
| Jul 05 2019 |
19068 |
563.38 |
| Jul 05 2019 |
27233 |
563.38 |
| Jun 28 2019 |
19287 |
563.38 |
| Jun 28 2019 |
27460 |
563.38 |
| Jun 21 2019 |
19252 |
563.38 |
| Jun 21 2019 |
27263 |
563.38 |
| Jun 14 2019 |
19418 |
563.38 |
| Jun 14 2019 |
27339 |
563.38 |
| Jun 07 2019 |
19678 |
563.38 |
| Jun 07 2019 |
27605 |
563.38 |
| Feb 08 2019 |
18843 |
571.18 |
| Feb 08 2019 |
25352 |
571.18 |
| Feb 01 2019 |
18872 |
571.18 |
| Feb 01 2019 |
25346 |
571.18 |
| Jan 25 2019 |
18864 |
571.18 |
| Jan 25 2019 |
25374 |
571.18 |
| Jan 18 2019 |
16784 |
531.74 |
| Jan 18 2019 |
22524 |
531.74 |
| Jan 11 2019 |
16762 |
531.74 |
| Jan 11 2019 |
22501 |
531.74 |
| Jan 04 2019 |
16778 |
531.74 |
| Jan 04 2019 |
22513 |
531.74 |
| Dec 28 2018 |
16778 |
531.74 |
| Dec 28 2018 |
22513 |
531.74 |
| Dec 21 2018 |
16778 |
531.74 |
| Dec 21 2018 |
22513 |
531.74 |
| Dec 14 2018 |
16778 |
531.74 |
| Dec 14 2018 |
22513 |
531.74 |
| Dec 07 2018 |
16765 |
531.74 |
| Dec 07 2018 |
22503 |
531.74 |
| Nov 30 2018 |
16765 |
531.74 |
| Nov 30 2018 |
22503 |
531.74 |
| Nov 23 2018 |
16765 |
531.74 |
| Nov 23 2018 |
22503 |
531.74 |
| Nov 16 2018 |
16765 |
531.74 |
| Nov 16 2018 |
22503 |
531.74 |
| Nov 09 2018 |
16765 |
531.74 |
| Nov 09 2018 |
22504 |
531.74 |
| Nov 02 2018 |
16765 |
531.74 |
| Nov 02 2018 |
22467 |
531.74 |
| Oct 26 2018 |
16765 |
531.74 |
| Oct 26 2018 |
22458 |
531.74 |
| Oct 19 2018 |
16765 |
531.74 |
| Oct 19 2018 |
22487 |
531.74 |
| Oct 12 2018 |
16739 |
531.74 |
| Oct 12 2018 |
22423 |
531.74 |
| Oct 05 2018 |
16690 |
531.74 |
| Oct 05 2018 |
22545 |
531.74 |
| Sep 28 2018 |
16700 |
531.74 |
| Sep 28 2018 |
22015 |
531.74 |
| Sep 21 2018 |
16649 |
531.74 |
| Sep 21 2018 |
21976 |
531.74 |
| Sep 14 2018 |
16720 |
531.74 |
| Sep 14 2018 |
22043 |
531.74 |
| Sep 07 2018 |
16866 |
531.74 |
| Sep 07 2018 |
22472 |
531.74 |
| Aug 31 2018 |
16946 |
531.74 |
| Aug 31 2018 |
22550 |
531.74 |
| Aug 24 2018 |
16782 |
531.74 |
| Aug 24 2018 |
22523 |
531.74 |
| Aug 17 2018 |
17078 |
531.74 |
| Aug 17 2018 |
22815 |
531.74 |
| Aug 10 2018 |
17051 |
531.74 |
| Aug 10 2018 |
22916 |
531.74 |
| Aug 03 2018 |
17196 |
531.74 |
| Aug 03 2018 |
23092 |
531.74 |
| Jul 27 2018 |
17233 |
531.74 |
| Jul 27 2018 |
23192 |
531.74 |
| Jul 20 2018 |
17466 |
531.74 |
| Jul 20 2018 |
23481 |
531.74 |
| Jul 13 2018 |
17222 |
531.74 |
| Jul 13 2018 |
23262 |
531.74 |
| Jul 06 2018 |
16366 |
518.58 |
| Jul 06 2018 |
21846 |
518.58 |
| Jun 29 2018 |
16615 |
522.54 |
| Jun 29 2018 |
22206 |
522.54 |
| Jun 22 2018 |
16948 |
522.54 |
| Jun 22 2018 |
22551 |
522.54 |
| Jun 15 2018 |
16833 |
522.54 |
| Jun 15 2018 |
22606 |
522.54 |
| Jun 08 2018 |
17033 |
522.54 |
| Jun 08 2018 |
22824 |
522.54 |
| Jun 01 2018 |
17185 |
522.54 |
| Jun 01 2018 |
23199 |
522.54 |
| May 25 2018 |
17245 |
522.54 |
| May 25 2018 |
23380 |
522.54 |
| May 18 2018 |
17264 |
522.54 |
| May 18 2018 |
23471 |
522.54 |
| May 11 2018 |
17200 |
522.54 |
| May 11 2018 |
23606 |
522.54 |
| May 04 2018 |
17355 |
522.54 |
| May 04 2018 |
23808 |
522.54 |
| Apr 27 2018 |
17780 |
527.81 |
| Apr 27 2018 |
24179 |
527.81 |
| Apr 20 2018 |
16359 |
506.23 |
| Apr 20 2018 |
22130 |
506.23 |
| Apr 13 2018 |
16320 |
506.23 |
| Apr 13 2018 |
22024 |
506.23 |
| Apr 06 2018 |
16199 |
506.23 |
| Apr 06 2018 |
22114 |
506.23 |
| Mar 30 2018 |
16316 |
506.23 |
| Mar 30 2018 |
22439 |
506.23 |
| Mar 23 2018 |
16330 |
506.23 |
| Mar 23 2018 |
22648 |
506.23 |
| Mar 16 2018 |
16390 |
506.23 |
| Mar 16 2018 |
22613 |
506.23 |
| Mar 09 2018 |
16257 |
506.23 |
| Mar 09 2018 |
22572 |
506.23 |
| Mar 02 2018 |
16421 |
506.23 |
| Mar 02 2018 |
22832 |
506.23 |
| Feb 23 2018 |
16582 |
506.23 |
| Feb 23 2018 |
23008 |
506.23 |
| Feb 16 2018 |
15931 |
498.78 |
| Feb 16 2018 |
22111 |
498.78 |
| Feb 09 2018 |
15944 |
498.78 |
| Feb 09 2018 |
21877 |
498.78 |
| Feb 02 2018 |
16821 |
510.09 |
| Feb 02 2018 |
23061 |
510.09 |
| Jan 26 2018 |
16862 |
510.09 |
| Jan 26 2018 |
23130 |
510.09 |
| Jan 19 2018 |
16871 |
510.09 |
| Jan 19 2018 |
23135 |
510.09 |
| Jan 12 2018 |
16855 |
510.09 |
| Jan 12 2018 |
23142 |
510.09 |
| Jan 05 2018 |
16883 |
510.09 |
| Jan 05 2018 |
23164 |
510.09 |
| Dec 29 2017 |
16884 |
510.09 |
| Dec 29 2017 |
23164 |
510.09 |
| Dec 22 2017 |
16886 |
510.09 |
| Dec 22 2017 |
23166 |
510.09 |
| Dec 15 2017 |
16875 |
510.09 |
| Dec 15 2017 |
23159 |
510.09 |
| Dec 08 2017 |
16875 |
510.09 |
| Dec 08 2017 |
23159 |
510.09 |
| Dec 01 2017 |
16875 |
510.09 |
| Dec 01 2017 |
23159 |
510.09 |
| Nov 24 2017 |
16875 |
510.09 |
| Nov 24 2017 |
23159 |
510.09 |
| Nov 17 2017 |
16875 |
510.09 |
| Nov 17 2017 |
23160 |
510.09 |
| Nov 10 2017 |
16875 |
510.09 |
| Nov 10 2017 |
23181 |
510.09 |
| Nov 03 2017 |
16876 |
510.09 |
| Nov 03 2017 |
23182 |
510.09 |
| Oct 27 2017 |
16876 |
510.09 |
| Oct 27 2017 |
23214 |
510.09 |
| Oct 20 2017 |
16906 |
510.09 |
| Oct 20 2017 |
23156 |
510.09 |
| Oct 13 2017 |
16906 |
510.09 |
| Oct 13 2017 |
23189 |
510.09 |
| Oct 06 2017 |
16895 |
510.09 |
| Oct 06 2017 |
23180 |
510.09 |
| Sep 29 2017 |
16922 |
510.09 |
| Sep 29 2017 |
23090 |
510.09 |
| Sep 22 2017 |
16915 |
510.09 |
| Sep 22 2017 |
23324 |
510.09 |
| Sep 15 2017 |
17011 |
510.09 |
| Sep 15 2017 |
23397 |
510.09 |
| Sep 08 2017 |
17027 |
510.09 |
| Sep 08 2017 |
23501 |
510.09 |
| Sep 01 2017 |
17265 |
510.09 |
| Sep 01 2017 |
23610 |
510.09 |
| Aug 25 2017 |
17304 |
510.09 |
| Aug 25 2017 |
23977 |
510.09 |
| Aug 18 2017 |
17342 |
510.09 |
| Aug 18 2017 |
24081 |
510.09 |
| Aug 11 2017 |
17282 |
510.09 |
| Aug 11 2017 |
24140 |
510.09 |
| Aug 04 2017 |
17413 |
510.09 |
| Aug 04 2017 |
24370 |
510.09 |
| Jul 28 2017 |
17485 |
510.09 |
| Jul 28 2017 |
24534 |
510.09 |
| Jul 21 2017 |
17594 |
510.09 |
| Jul 21 2017 |
24622 |
510.09 |
| Jul 14 2017 |
17703 |
510.09 |
| Jul 14 2017 |
24744 |
510.09 |
| Jul 07 2017 |
19167 |
528.76 |
| Jul 07 2017 |
26891 |
528.76 |
| Jun 30 2017 |
18980 |
524.42 |
| Jun 30 2017 |
26527 |
524.42 |
| Jun 23 2017 |
20086 |
524.42 |
| Jun 23 2017 |
26703 |
524.42 |
| Jun 16 2017 |
20119 |
524.42 |
| Jun 16 2017 |
26675 |
524.42 |
| Jun 09 2017 |
20216 |
524.42 |
| Jun 09 2017 |
26597 |
524.42 |
| Jun 02 2017 |
20287 |
524.42 |
| Jun 02 2017 |
26954 |
524.42 |
| May 26 2017 |
20502 |
524.42 |
| May 26 2017 |
27093 |
524.42 |
| May 19 2017 |
20554 |
524.42 |
| May 19 2017 |
27465 |
524.42 |
| May 12 2017 |
20704 |
524.42 |
| May 12 2017 |
27570 |
524.42 |
| May 05 2017 |
20679 |
524.42 |
| May 05 2017 |
27548 |
524.42 |
| Apr 28 2017 |
21206 |
536.64 |
| Apr 28 2017 |
28431 |
536.64 |
| Apr 21 2017 |
21494 |
536.64 |
| Apr 21 2017 |
28721 |
536.64 |
| Apr 14 2017 |
20318 |
517.3 |
| Apr 14 2017 |
21488 |
536.64 |
| Apr 14 2017 |
28230 |
531.8 |
| Apr 07 2017 |
21654 |
536.64 |
| Apr 07 2017 |
20122 |
517.3 |
| Apr 07 2017 |
27919 |
531.8 |
| Mar 31 2017 |
22015 |
536.64 |
| Mar 31 2017 |
20126 |
517.3 |
| Mar 31 2017 |
28121 |
531.8 |
| Mar 24 2017 |
19713 |
517.3 |
| Mar 24 2017 |
21736 |
536.64 |
| Mar 24 2017 |
27637 |
531.8 |
| Mar 17 2017 |
22232 |
542.43 |
| Mar 17 2017 |
20015 |
517.3 |
| Mar 17 2017 |
28382 |
537.41 |
| Mar 10 2017 |
22346 |
542.43 |
| Mar 10 2017 |
19965 |
517.3 |
| Mar 10 2017 |
28396 |
537.41 |
| Mar 03 2017 |
21275 |
528.04 |
| Mar 03 2017 |
19774 |
517.3 |
| Mar 03 2017 |
27054 |
525.35 |
| Feb 24 2017 |
21653 |
536.26 |
| Feb 24 2017 |
19996 |
517.3 |
| Feb 24 2017 |
27548 |
529.94 |
| Feb 17 2017 |
21898 |
543.97 |
| Feb 17 2017 |
22631 |
556.78 |
| Feb 17 2017 |
27404 |
529.09 |
| Feb 10 2017 |
21951 |
544.29 |
| Feb 10 2017 |
22903 |
556.78 |
| Feb 10 2017 |
27209 |
526.18 |
| Feb 03 2017 |
22851 |
556.78 |
| Feb 03 2017 |
22795 |
559.81 |
| Feb 03 2017 |
27146 |
526.18 |
| Jan 27 2017 |
22831 |
559.81 |
| Jan 27 2017 |
22838 |
556.78 |
| Jan 27 2017 |
27153 |
526.18 |
| Jan 20 2017 |
21846 |
542.31 |
| Jan 20 2017 |
22787 |
556.78 |
| Jan 20 2017 |
26607 |
521.18 |
| Jan 13 2017 |
22754 |
556.78 |
| Jan 13 2017 |
21864 |
542.31 |
| Jan 13 2017 |
26575 |
521.18 |
| Jan 06 2017 |
22754 |
556.78 |
| Jan 06 2017 |
21872 |
542.31 |
| Jan 06 2017 |
26578 |
521.18 |
| Dec 30 2016 |
21884 |
542.31 |
| Dec 30 2016 |
22755 |
556.78 |
| Dec 30 2016 |
26589 |
521.18 |
| Dec 23 2016 |
22755 |
556.78 |
| Dec 23 2016 |
21884 |
542.31 |
| Dec 23 2016 |
26589 |
521.18 |
| Dec 16 2016 |
22755 |
556.78 |
| Dec 16 2016 |
21870 |
542.31 |
| Dec 16 2016 |
26585 |
521.18 |
| Dec 09 2016 |
21868 |
542.31 |
| Dec 09 2016 |
22747 |
556.78 |
| Dec 09 2016 |
26583 |
521.18 |
| Dec 02 2016 |
21868 |
542.31 |
| Dec 02 2016 |
22747 |
556.78 |
| Dec 02 2016 |
26584 |
521.18 |
| Nov 25 2016 |
22747 |
556.78 |
| Nov 25 2016 |
21864 |
542.31 |
| Nov 25 2016 |
26581 |
521.18 |
| Nov 18 2016 |
21864 |
542.31 |
| Nov 18 2016 |
22747 |
556.78 |
| Nov 18 2016 |
26581 |
521.18 |
| Nov 11 2016 |
21864 |
542.31 |
| Nov 11 2016 |
22704 |
556.78 |
| Nov 11 2016 |
26550 |
521.18 |
| Nov 04 2016 |
21864 |
542.31 |
| Nov 04 2016 |
22704 |
556.78 |
| Nov 04 2016 |
26550 |
521.18 |
| Oct 28 2016 |
22717 |
556.78 |
| Oct 28 2016 |
21865 |
542.31 |
| Oct 28 2016 |
26563 |
521.18 |
| Oct 21 2016 |
21862 |
542.31 |
| Oct 21 2016 |
22746 |
556.78 |
| Oct 21 2016 |
26581 |
521.18 |
| Oct 14 2016 |
21782 |
542.31 |
| Oct 14 2016 |
22765 |
556.78 |
| Oct 14 2016 |
26538 |
521.18 |
| Oct 07 2016 |
22792 |
556.78 |
| Oct 07 2016 |
21811 |
542.31 |
| Oct 07 2016 |
26573 |
521.18 |
| Sep 30 2016 |
21878 |
542.31 |
| Sep 30 2016 |
22806 |
556.78 |
| Sep 30 2016 |
26611 |
521.18 |
| Sep 23 2016 |
21945 |
542.31 |
| Sep 23 2016 |
22503 |
556.78 |
| Sep 23 2016 |
26428 |
521.18 |
| Sep 16 2016 |
22060 |
542.31 |
| Sep 16 2016 |
22406 |
556.78 |
| Sep 16 2016 |
26459 |
521.18 |
| Sep 09 2016 |
22162 |
542.31 |
| Sep 09 2016 |
22519 |
556.78 |
| Sep 09 2016 |
26547 |
521.18 |
| Sep 02 2016 |
22331 |
542.31 |
| Sep 02 2016 |
22578 |
556.78 |
| Sep 02 2016 |
26699 |
521.18 |
| Aug 26 2016 |
22392 |
542.31 |
| Aug 26 2016 |
22400 |
556.78 |
| Aug 26 2016 |
26520 |
521.18 |
| Aug 19 2016 |
22411 |
556.78 |
| Aug 19 2016 |
22431 |
542.31 |
| Aug 19 2016 |
26517 |
521.18 |
| Aug 12 2016 |
22731 |
542.31 |
| Aug 12 2016 |
22473 |
556.78 |
| Aug 12 2016 |
28707 |
521.18 |
| Aug 05 2016 |
22542 |
542.31 |
| Aug 05 2016 |
22519 |
556.78 |
| Aug 05 2016 |
28819 |
521.18 |
| Jul 29 2016 |
22388 |
556.78 |
| Jul 29 2016 |
22605 |
542.31 |
| Jul 29 2016 |
29056 |
521.18 |
| Jul 22 2016 |
22535 |
556.78 |
| Jul 22 2016 |
22886 |
542.31 |
| Jul 22 2016 |
29340 |
521.18 |
| Jun 22 2016 |
22889 |
556.78 |
| Jun 22 2016 |
24399 |
564.14 |
| Jun 22 2016 |
31434 |
530.52 |
| Jun 15 2016 |
23220 |
556.78 |
| Jun 15 2016 |
24463 |
564.14 |
| Jun 15 2016 |
31799 |
530.52 |
| Jun 08 2016 |
24655 |
564.14 |
| Jun 08 2016 |
23348 |
556.78 |
| Jun 08 2016 |
31957 |
530.52 |
| Jun 01 2016 |
24708 |
564.14 |
| Jun 01 2016 |
23442 |
556.78 |
| Jun 01 2016 |
32253 |
530.52 |
| May 25 2016 |
24548 |
564.14 |
| May 25 2016 |
23386 |
556.78 |
| May 25 2016 |
32053 |
530.52 |
| May 18 2016 |
24778 |
564.14 |
| May 18 2016 |
23487 |
556.78 |
| May 18 2016 |
32333 |
530.52 |
| May 11 2016 |
23548 |
556.78 |
| May 11 2016 |
24667 |
564.14 |
| May 11 2016 |
32343 |
530.52 |
| May 04 2016 |
24521 |
564.14 |
| May 04 2016 |
23389 |
556.78 |
| May 04 2016 |
32208 |
530.52 |
| Apr 27 2016 |
22265 |
522.29 |
| Apr 27 2016 |
24366 |
569.94 |
| Apr 27 2016 |
31971 |
524.54 |
| Apr 20 2016 |
24170 |
569.94 |
| Apr 20 2016 |
21255 |
510.02 |
| Apr 20 2016 |
31898 |
524.54 |
| Apr 13 2016 |
21078 |
510.02 |
| Apr 13 2016 |
24842 |
571.62 |
| Apr 13 2016 |
31830 |
524.54 |
| Apr 06 2016 |
25455 |
571.62 |
| Apr 06 2016 |
21220 |
510.02 |
| Apr 06 2016 |
32208 |
524.54 |
| Mar 30 2016 |
25259 |
571.62 |
| Mar 30 2016 |
21086 |
510.02 |
| Mar 30 2016 |
31997 |
524.54 |
| Mar 23 2016 |
21039 |
510.02 |
| Mar 23 2016 |
25612 |
571.62 |
| Mar 23 2016 |
30236 |
509.67 |
| Mar 16 2016 |
20105 |
499.73 |
| Mar 16 2016 |
25832 |
571.62 |
| Mar 16 2016 |
30271 |
509.67 |
| Mar 09 2016 |
19980 |
499.73 |
| Mar 09 2016 |
25963 |
571.62 |
| Mar 09 2016 |
30332 |
509.67 |
| Mar 02 2016 |
25508 |
571.62 |
| Mar 02 2016 |
19934 |
499.73 |
| Mar 02 2016 |
30029 |
509.67 |
| Feb 24 2016 |
19841 |
499.73 |
| Feb 24 2016 |
25653 |
576.69 |
| Feb 24 2016 |
27327 |
489.77 |
| Feb 17 2016 |
19940 |
499.73 |
| Feb 17 2016 |
25966 |
576.69 |
| Feb 17 2016 |
27610 |
489.77 |
| Feb 10 2016 |
25736 |
576.69 |
| Feb 10 2016 |
19883 |
499.73 |
| Feb 10 2016 |
27536 |
489.77 |
| Feb 03 2016 |
19863 |
499.73 |
| Feb 03 2016 |
25697 |
576.69 |
| Feb 03 2016 |
27504 |
489.77 |
| Jan 27 2016 |
20820 |
511.63 |
| Jan 27 2016 |
25740 |
576.69 |
| Jan 27 2016 |
27472 |
489.77 |
| Jan 20 2016 |
20858 |
511.63 |
| Jan 20 2016 |
25751 |
576.69 |
| Jan 20 2016 |
27472 |
489.77 |
| Jan 13 2016 |
25789 |
576.69 |
| Jan 13 2016 |
20911 |
511.63 |
| Jan 13 2016 |
27513 |
489.77 |
| Jan 06 2016 |
20929 |
511.63 |
| Jan 06 2016 |
25789 |
576.69 |
| Jan 06 2016 |
27524 |
489.77 |
| Dec 30 2015 |
20915 |
511.63 |
| Dec 30 2015 |
25789 |
576.69 |
| Dec 30 2015 |
27507 |
489.77 |
| Dec 23 2015 |
20914 |
511.63 |
| Dec 23 2015 |
25784 |
576.69 |
| Dec 23 2015 |
27506 |
489.77 |
| Dec 16 2015 |
20914 |
511.63 |
| Dec 16 2015 |
25785 |
576.69 |
| Dec 16 2015 |
27507 |
489.77 |
| Dec 09 2015 |
20924 |
511.63 |
| Dec 09 2015 |
25786 |
576.69 |
| Dec 09 2015 |
27513 |
489.77 |
| Dec 02 2015 |
20926 |
511.63 |
| Dec 02 2015 |
25788 |
576.69 |
| Dec 02 2015 |
27515 |
489.77 |
| Nov 25 2015 |
25788 |
576.69 |
| Nov 25 2015 |
20927 |
511.63 |
| Nov 25 2015 |
27516 |
489.77 |
| Nov 18 2015 |
20927 |
511.63 |
| Nov 18 2015 |
25787 |
576.69 |
| Nov 18 2015 |
27515 |
489.77 |
| Nov 11 2015 |
20927 |
511.63 |
| Nov 11 2015 |
25752 |
576.69 |
| Nov 11 2015 |
27495 |
489.77 |
| Nov 04 2015 |
25752 |
576.69 |
| Nov 04 2015 |
20927 |
511.63 |
| Nov 04 2015 |
27495 |
489.77 |
| Oct 28 2015 |
20888 |
511.63 |
| Oct 28 2015 |
25755 |
576.69 |
| Oct 28 2015 |
27452 |
489.77 |
| Oct 21 2015 |
25654 |
576.69 |
| Oct 21 2015 |
20913 |
511.63 |
| Oct 21 2015 |
27419 |
489.77 |
| Oct 14 2015 |
25639 |
576.69 |
| Oct 14 2015 |
20886 |
511.63 |
| Oct 14 2015 |
27401 |
489.77 |
| Oct 07 2015 |
20821 |
511.63 |
| Oct 07 2015 |
25686 |
576.69 |
| Oct 07 2015 |
27403 |
489.77 |
| Sep 30 2015 |
20819 |
511.63 |
| Sep 30 2015 |
25705 |
576.69 |
| Sep 30 2015 |
27415 |
489.77 |
| Sep 23 2015 |
20784 |
511.63 |
| Sep 23 2015 |
25829 |
576.69 |
| Sep 23 2015 |
27455 |
489.77 |
| Sep 16 2015 |
25574 |
576.69 |
| Sep 16 2015 |
20763 |
511.63 |
| Sep 16 2015 |
27323 |
489.77 |
| Sep 09 2015 |
20722 |
511.63 |
| Sep 09 2015 |
25525 |
576.69 |
| Sep 09 2015 |
27257 |
489.77 |
| Sep 02 2015 |
20503 |
511.63 |
| Sep 02 2015 |
25659 |
576.69 |
| Sep 02 2015 |
27199 |
489.77 |
| Aug 26 2015 |
25853 |
576.69 |
| Aug 26 2015 |
20740 |
511.63 |
| Aug 26 2015 |
27384 |
489.77 |
| Aug 19 2015 |
20828 |
511.63 |
| Aug 19 2015 |
26081 |
576.69 |
| Aug 19 2015 |
27660 |
489.77 |
| Aug 12 2015 |
20952 |
511.63 |
| Aug 12 2015 |
26059 |
576.69 |
| Aug 12 2015 |
27791 |
489.77 |
| Aug 05 2015 |
20868 |
511.63 |
| Aug 05 2015 |
26134 |
576.69 |
| Aug 05 2015 |
27751 |
489.77 |
| Jul 29 2015 |
26073 |
576.69 |
| Jul 29 2015 |
19793 |
496.12 |
| Jul 29 2015 |
27959 |
489.77 |
| Jul 22 2015 |
19727 |
496.12 |
| Jul 22 2015 |
26007 |
576.69 |
| Jul 22 2015 |
28031 |
489.77 |
| Jul 15 2015 |
19827 |
496.12 |
| Jul 15 2015 |
26349 |
576.69 |
| Jul 15 2015 |
28241 |
489.77 |
| Jul 08 2015 |
19875 |
496.12 |
| Jul 08 2015 |
26436 |
576.69 |
| Jul 08 2015 |
28380 |
489.77 |
| Jul 01 2015 |
19983 |
496.12 |
| Jul 01 2015 |
26600 |
576.69 |
| Jul 01 2015 |
28519 |
489.77 |
| Jun 24 2015 |
20051 |
496.12 |
| Jun 24 2015 |
26614 |
576.69 |
| Jun 24 2015 |
28618 |
489.77 |
| Jun 17 2015 |
20102 |
496.12 |
| Jun 17 2015 |
26400 |
576.69 |
| Jun 17 2015 |
28634 |
489.77 |
| Jun 10 2015 |
26719 |
576.69 |
| Jun 10 2015 |
20118 |
496.12 |
| Jun 10 2015 |
28682 |
489.77 |
| Jun 03 2015 |
20106 |
496.12 |
| Jun 03 2015 |
26892 |
576.69 |
| Jun 03 2015 |
28899 |
489.77 |
| May 27 2015 |
20070 |
496.12 |
| May 27 2015 |
26625 |
576.69 |
| May 27 2015 |
28639 |
489.77 |
| May 20 2015 |
26748 |
576.69 |
| May 20 2015 |
19765 |
491.87 |
| May 20 2015 |
28652 |
489.77 |
| May 13 2015 |
19639 |
491.87 |
| May 13 2015 |
27117 |
576.69 |
| May 13 2015 |
28725 |
489.77 |
| May 06 2015 |
26894 |
576.69 |
| May 06 2015 |
20453 |
506.4 |
| May 06 2015 |
29357 |
497.56 |
| Apr 29 2015 |
20599 |
506.4 |
| Apr 29 2015 |
27250 |
576.69 |
| Apr 29 2015 |
29614 |
497.56 |
| Apr 22 2015 |
22868 |
533.44 |
| Apr 22 2015 |
34159 |
533.44 |
| Apr 15 2015 |
21572 |
518.62 |
| Apr 15 2015 |
31992 |
518.62 |
| Apr 08 2015 |
21858 |
518.62 |
| Apr 08 2015 |
32152 |
518.62 |
| Apr 01 2015 |
22078 |
518.62 |
| Apr 01 2015 |
32759 |
518.62 |
| Mar 25 2015 |
21858 |
518.62 |
| Mar 25 2015 |
31869 |
518.62 |
| Mar 18 2015 |
21262 |
518.62 |
| Mar 18 2015 |
30681 |
518.62 |
| Mar 11 2015 |
21481 |
518.62 |
| Mar 11 2015 |
31504 |
518.62 |
| Mar 04 2015 |
21800 |
518.62 |
| Mar 04 2015 |
31879 |
518.62 |
| Feb 25 2015 |
21624 |
518.43 |
| Feb 25 2015 |
31872 |
518.43 |
| Feb 18 2015 |
21735 |
518.43 |
| Feb 18 2015 |
31981 |
518.43 |
| Feb 11 2015 |
21849 |
518.43 |
| Feb 11 2015 |
31990 |
518.43 |
| Feb 04 2015 |
21832 |
518.43 |
| Feb 04 2015 |
32012 |
518.43 |
| Jan 28 2015 |
21862 |
518.43 |
| Jan 28 2015 |
32004 |
518.43 |
| Jan 21 2015 |
21846 |
518.43 |
| Jan 21 2015 |
32041 |
518.43 |
| Jan 14 2015 |
21827 |
518.43 |
| Jan 14 2015 |
32034 |
518.43 |
| Jan 07 2015 |
21810 |
518.43 |
| Jan 07 2015 |
32021 |
518.43 |
| Dec 31 2014 |
21812 |
518.43 |
| Dec 31 2014 |
32046 |
518.43 |
| Dec 24 2014 |
21812 |
518.43 |
| Dec 24 2014 |
32046 |
518.43 |
| Dec 17 2014 |
21793 |
518.43 |
| Dec 17 2014 |
32034 |
518.43 |
| Dec 10 2014 |
21794 |
518.43 |
| Dec 10 2014 |
32035 |
518.43 |
| Dec 03 2014 |
21794 |
518.43 |
| Dec 03 2014 |
32035 |
518.43 |
| Nov 26 2014 |
21794 |
518.43 |
| Nov 26 2014 |
32035 |
518.43 |
| Nov 19 2014 |
21794 |
518.43 |
| Nov 19 2014 |
32036 |
518.43 |
| Nov 12 2014 |
21795 |
518.43 |
| Nov 12 2014 |
32039 |
518.43 |
| Nov 05 2014 |
21795 |
518.43 |
| Nov 05 2014 |
32040 |
518.43 |
| Oct 29 2014 |
21795 |
518.43 |
| Oct 29 2014 |
32036 |
518.43 |
| Oct 22 2014 |
21707 |
518.43 |
| Oct 22 2014 |
32038 |
518.43 |
| Oct 15 2014 |
21685 |
518.43 |
| Oct 15 2014 |
31925 |
518.43 |
| Oct 08 2014 |
21646 |
518.43 |
| Oct 08 2014 |
31916 |
518.43 |
| Oct 01 2014 |
21689 |
518.43 |
| Oct 01 2014 |
31970 |
518.43 |
| Sep 24 2014 |
21557 |
518.43 |
| Sep 24 2014 |
31976 |
518.43 |
| Sep 17 2014 |
21605 |
518.43 |
| Sep 17 2014 |
31873 |
518.43 |
| Sep 10 2014 |
21410 |
518.43 |
| Sep 10 2014 |
31933 |
518.43 |
| Sep 03 2014 |
21404 |
519.3 |
| Sep 03 2014 |
32091 |
519.3 |
| Aug 27 2014 |
21548 |
519.3 |
| Aug 27 2014 |
32189 |
519.3 |
| Aug 20 2014 |
22541 |
535.62 |
| Aug 20 2014 |
34011 |
535.62 |
| Aug 13 2014 |
22680 |
535.62 |
| Aug 13 2014 |
34109 |
535.62 |
| Aug 06 2014 |
22764 |
535.62 |
| Aug 06 2014 |
34271 |
535.62 |
| Jul 30 2014 |
23445 |
545.75 |
| Jul 30 2014 |
35460 |
545.75 |
| Jul 23 2014 |
23155 |
545.75 |
| Jul 23 2014 |
35160 |
545.75 |
| Jul 16 2014 |
23116 |
545.75 |
| Jul 16 2014 |
35117 |
545.75 |
| Jul 09 2014 |
23298 |
545.75 |
| Jul 09 2014 |
35188 |
545.75 |
| Jul 02 2014 |
23516 |
545.75 |
| Jul 02 2014 |
35475 |
545.75 |
| Jun 25 2014 |
23680 |
545.75 |
| Jun 25 2014 |
35641 |
545.75 |
| Jun 18 2014 |
23847 |
545.75 |
| Jun 18 2014 |
35660 |
545.75 |
| Jun 11 2014 |
23817 |
545.75 |
| Jun 11 2014 |
35785 |
545.75 |
| Jun 04 2014 |
24263 |
545.75 |
| Jun 04 2014 |
36108 |
545.75 |
| May 28 2014 |
24176 |
545.75 |
| May 28 2014 |
35918 |
545.75 |
| May 21 2014 |
24221 |
545.75 |
| May 21 2014 |
36067 |
545.75 |
| May 14 2014 |
24386 |
545.75 |
| May 14 2014 |
36263 |
545.75 |
| May 07 2014 |
23911 |
545.75 |
| May 07 2014 |
35759 |
545.75 |
| Apr 30 2014 |
24703 |
545.75 |
| Apr 30 2014 |
36586 |
545.75 |
| Apr 23 2014 |
25429 |
554.41 |
| Apr 23 2014 |
37880 |
554.41 |
| Apr 16 2014 |
25435 |
558.77 |
| Apr 16 2014 |
37926 |
558.77 |
| Apr 09 2014 |
25817 |
558.77 |
| Apr 09 2014 |
38613 |
558.77 |
| Apr 02 2014 |
26006 |
558.77 |
| Apr 02 2014 |
37937 |
558.77 |
| Mar 26 2014 |
26508 |
558.77 |
| Mar 26 2014 |
37839 |
558.77 |
| Mar 19 2014 |
26698 |
558.77 |
| Mar 19 2014 |
37838 |
558.77 |
| Mar 12 2014 |
26681 |
558.77 |
| Mar 12 2014 |
37834 |
558.77 |
| Mar 05 2014 |
26667 |
558.77 |
| Mar 05 2014 |
37492 |
558.77 |
| Feb 26 2014 |
27776 |
585.36 |
| Feb 26 2014 |
39185 |
585.36 |
| Feb 19 2014 |
27810 |
585.36 |
| Feb 19 2014 |
39207 |
585.36 |
