| Mar 08 2019 |
16824 |
543.59 |
| Mar 08 2019 |
23773 |
543.59 |
| Mar 01 2019 |
16944 |
543.59 |
| Mar 01 2019 |
23877 |
543.59 |
| Feb 22 2019 |
17027 |
543.59 |
| Feb 22 2019 |
23960 |
543.59 |
| Feb 15 2019 |
16859 |
543.59 |
| Feb 15 2019 |
23713 |
543.59 |
| Feb 08 2019 |
16804 |
543.59 |
| Feb 08 2019 |
23475 |
543.59 |
| Feb 01 2019 |
16809 |
543.59 |
| Feb 01 2019 |
23469 |
543.59 |
| Jan 25 2019 |
16849 |
543.59 |
| Jan 25 2019 |
23509 |
543.59 |
| Jan 18 2019 |
11838 |
469.57 |
| Jan 18 2019 |
16922 |
543.59 |
| Jan 18 2019 |
20137 |
506.58 |
| Jan 11 2019 |
11822 |
469.57 |
| Jan 11 2019 |
16922 |
543.59 |
| Jan 11 2019 |
20113 |
506.58 |
| Jan 04 2019 |
16923 |
543.59 |
| Jan 04 2019 |
11836 |
469.57 |
| Jan 04 2019 |
20124 |
506.58 |
| Dec 28 2018 |
11836 |
469.57 |
| Dec 28 2018 |
16923 |
543.59 |
| Dec 28 2018 |
20124 |
506.58 |
| Dec 21 2018 |
11836 |
469.57 |
| Dec 21 2018 |
16923 |
543.59 |
| Dec 21 2018 |
20124 |
506.58 |
| Dec 14 2018 |
16923 |
543.59 |
| Dec 14 2018 |
11836 |
469.57 |
| Dec 14 2018 |
20124 |
506.58 |
| Dec 07 2018 |
11827 |
469.57 |
| Dec 07 2018 |
16923 |
543.59 |
| Dec 07 2018 |
20114 |
506.58 |
| Nov 30 2018 |
16923 |
543.59 |
| Nov 30 2018 |
11827 |
469.57 |
| Nov 30 2018 |
20114 |
506.58 |
| Nov 23 2018 |
16923 |
543.59 |
| Nov 23 2018 |
11827 |
469.57 |
| Nov 23 2018 |
20114 |
506.58 |
| Nov 16 2018 |
11827 |
469.57 |
| Nov 16 2018 |
16923 |
543.59 |
| Nov 16 2018 |
20114 |
506.58 |
| Nov 09 2018 |
11827 |
469.57 |
| Nov 09 2018 |
16924 |
543.59 |
| Nov 09 2018 |
20115 |
506.58 |
| Nov 02 2018 |
11827 |
469.57 |
| Nov 02 2018 |
16924 |
543.59 |
| Nov 02 2018 |
20078 |
506.58 |
| Oct 26 2018 |
16914 |
543.59 |
| Oct 26 2018 |
11827 |
469.57 |
| Oct 26 2018 |
20072 |
506.58 |
| Oct 19 2018 |
11827 |
469.57 |
| Oct 19 2018 |
16944 |
543.59 |
| Oct 19 2018 |
20092 |
506.58 |
| Oct 12 2018 |
11801 |
469.57 |
| Oct 12 2018 |
16870 |
543.59 |
| Oct 12 2018 |
20031 |
506.58 |
| Oct 05 2018 |
16892 |
543.59 |
| Oct 05 2018 |
11778 |
469.57 |
| Oct 05 2018 |
20154 |
506.58 |
| Sep 28 2018 |
11789 |
469.57 |
| Sep 28 2018 |
16493 |
543.59 |
| Sep 28 2018 |
19673 |
506.58 |
| Sep 21 2018 |
11768 |
469.57 |
| Sep 21 2018 |
16447 |
543.59 |
| Sep 21 2018 |
19648 |
506.58 |
| Sep 14 2018 |
11823 |
469.57 |
| Sep 14 2018 |
16518 |
543.59 |
| Sep 14 2018 |
19709 |
506.58 |
| Sep 07 2018 |
16828 |
543.59 |
| Sep 07 2018 |
11931 |
469.57 |
| Sep 07 2018 |
20079 |
506.58 |
| Aug 31 2018 |
16869 |
543.59 |
| Aug 31 2018 |
12025 |
469.57 |
| Aug 31 2018 |
20155 |
506.58 |
| Aug 24 2018 |
16930 |
543.59 |
| Aug 24 2018 |
11934 |
469.57 |
| Aug 24 2018 |
20137 |
506.58 |
| Aug 17 2018 |
12121 |
469.57 |
| Aug 17 2018 |
16855 |
543.59 |
| Aug 17 2018 |
20377 |
506.58 |
| Aug 10 2018 |
12133 |
469.57 |
| Aug 10 2018 |
16850 |
543.59 |
| Aug 10 2018 |
20477 |
506.58 |
| Aug 03 2018 |
12236 |
469.57 |
| Aug 03 2018 |
17071 |
543.59 |
| Aug 03 2018 |
20674 |
506.58 |
| Jul 27 2018 |
12253 |
469.57 |
| Jul 27 2018 |
17288 |
543.59 |
| Jul 27 2018 |
20742 |
506.58 |
| Jul 20 2018 |
12412 |
469.57 |
| Jul 20 2018 |
17246 |
543.59 |
| Jul 20 2018 |
20995 |
506.58 |
| Jul 13 2018 |
17500 |
543.59 |
| Jul 13 2018 |
12247 |
469.57 |
| Jul 13 2018 |
20794 |
506.58 |
| Jul 06 2018 |
12189 |
469.57 |
| Jul 06 2018 |
17354 |
543.59 |
| Jul 06 2018 |
20585 |
506.58 |
| Jun 29 2018 |
17366 |
543.59 |
| Jun 29 2018 |
12211 |
469.57 |
| Jun 29 2018 |
20561 |
506.58 |
| Jun 22 2018 |
12487 |
469.57 |
| Jun 22 2018 |
17654 |
543.59 |
| Jun 22 2018 |
20886 |
506.58 |
| Jun 15 2018 |
17769 |
543.59 |
| Jun 15 2018 |
12457 |
469.57 |
| Jun 15 2018 |
20936 |
506.58 |
| Jun 08 2018 |
12592 |
469.57 |
| Jun 08 2018 |
17856 |
543.59 |
| Jun 08 2018 |
21146 |
506.58 |
| Jun 01 2018 |
18262 |
543.59 |
| Jun 01 2018 |
12720 |
469.57 |
| Jun 01 2018 |
21523 |
506.58 |
| May 25 2018 |
12814 |
469.57 |
| May 25 2018 |
18322 |
543.59 |
| May 25 2018 |
21708 |
506.58 |
| May 18 2018 |
18483 |
543.59 |
| May 18 2018 |
12812 |
469.57 |
| May 18 2018 |
21797 |
506.58 |
| May 11 2018 |
12771 |
469.57 |
| May 11 2018 |
18521 |
543.59 |
| May 11 2018 |
21925 |
506.58 |
| May 04 2018 |
12961 |
469.57 |
| May 04 2018 |
18893 |
543.59 |
| May 04 2018 |
22129 |
506.58 |
| Apr 27 2018 |
12973 |
469.57 |
| Apr 27 2018 |
18723 |
543.59 |
| Apr 27 2018 |
22029 |
506.58 |
| Apr 20 2018 |
13120 |
469.57 |
| Apr 20 2018 |
18770 |
543.59 |
| Apr 20 2018 |
22183 |
506.58 |
| Apr 13 2018 |
13086 |
469.57 |
| Apr 13 2018 |
18549 |
543.59 |
| Apr 13 2018 |
22066 |
506.58 |
| Apr 06 2018 |
12996 |
469.57 |
| Apr 06 2018 |
18988 |
543.59 |
| Apr 06 2018 |
22164 |
506.58 |
| Mar 30 2018 |
13109 |
469.57 |
| Mar 30 2018 |
19426 |
543.59 |
| Mar 30 2018 |
22492 |
506.58 |
| Mar 23 2018 |
19645 |
543.59 |
| Mar 23 2018 |
13121 |
469.57 |
| Mar 23 2018 |
22695 |
506.58 |
| Mar 16 2018 |
19493 |
543.59 |
| Mar 16 2018 |
13138 |
469.57 |
| Mar 16 2018 |
22656 |
506.58 |
| Mar 09 2018 |
13042 |
469.57 |
| Mar 09 2018 |
18127 |
469.57 |
| Mar 02 2018 |
13159 |
469.57 |
| Mar 02 2018 |
18386 |
469.57 |
| Feb 23 2018 |
13286 |
469.57 |
| Feb 23 2018 |
18542 |
469.57 |
| Feb 16 2018 |
13236 |
469.57 |
| Feb 16 2018 |
18504 |
469.57 |
| Feb 09 2018 |
13263 |
469.57 |
| Feb 09 2018 |
18329 |
469.57 |
| Jun 30 2017 |
12508 |
453.72 |
| Jun 30 2017 |
17633 |
453.72 |
| Jun 23 2017 |
13567 |
453.72 |
| Jun 23 2017 |
17758 |
453.72 |
| Jun 16 2017 |
13651 |
453.72 |
| Jun 16 2017 |
17765 |
453.72 |
| Jun 09 2017 |
13736 |
453.72 |
| Jun 09 2017 |
17654 |
453.72 |
| Jun 02 2017 |
13768 |
453.72 |
| Jun 02 2017 |
17919 |
453.72 |
| May 26 2017 |
13859 |
453.72 |
| May 26 2017 |
17989 |
453.72 |
| May 19 2017 |
13872 |
453.72 |
| May 19 2017 |
18203 |
453.72 |
| May 12 2017 |
14039 |
453.72 |
| May 12 2017 |
18295 |
453.72 |
| May 05 2017 |
14018 |
453.72 |
| May 05 2017 |
18281 |
453.72 |
| Apr 28 2017 |
13818 |
453.72 |
| Apr 28 2017 |
18071 |
453.72 |
| Apr 21 2017 |
14034 |
453.72 |
| Apr 21 2017 |
18240 |
453.72 |
| Apr 14 2017 |
14075 |
453.72 |
| Apr 14 2017 |
18256 |
453.72 |
| Apr 07 2017 |
14186 |
453.72 |
| Apr 07 2017 |
17997 |
453.72 |
| Mar 31 2017 |
14519 |
453.72 |
| Mar 31 2017 |
18214 |
453.72 |
| Mar 24 2017 |
14394 |
453.72 |
| Mar 24 2017 |
17964 |
453.72 |
| Mar 17 2017 |
14479 |
453.72 |
| Mar 17 2017 |
18092 |
453.72 |
| Mar 10 2017 |
14617 |
453.72 |
| Mar 10 2017 |
18154 |
453.72 |
| Mar 03 2017 |
17531 |
483.89 |
| Mar 03 2017 |
22153 |
483.89 |
| Feb 24 2017 |
17422 |
483.89 |
| Feb 24 2017 |
22179 |
483.89 |
| Feb 17 2017 |
17199 |
483.89 |
| Feb 17 2017 |
22165 |
483.89 |
| Feb 10 2017 |
17241 |
483.89 |
| Feb 10 2017 |
22265 |
483.89 |
| Feb 03 2017 |
17253 |
483.89 |
| Feb 03 2017 |
22227 |
483.89 |
| Jan 27 2017 |
17286 |
483.89 |
| Jan 27 2017 |
22232 |
483.89 |
| Jan 20 2017 |
17263 |
483.89 |
| Jan 20 2017 |
22175 |
483.89 |
| Jan 13 2017 |
17274 |
483.89 |
| Jan 13 2017 |
22149 |
483.89 |
| Jan 06 2017 |
17275 |
483.89 |
| Jan 06 2017 |
22154 |
483.89 |
| Dec 30 2016 |
17282 |
483.89 |
| Dec 30 2016 |
22162 |
483.89 |
| Dec 23 2016 |
17282 |
483.89 |
| Dec 23 2016 |
22162 |
483.89 |
| Dec 16 2016 |
17279 |
483.89 |
| Dec 16 2016 |
22159 |
483.89 |
| Dec 09 2016 |
17283 |
483.89 |
| Dec 09 2016 |
22159 |
483.89 |
| Dec 02 2016 |
17283 |
483.89 |
| Dec 02 2016 |
22159 |
483.89 |
| Nov 25 2016 |
17278 |
483.89 |
| Nov 25 2016 |
22155 |
483.89 |
| Nov 18 2016 |
17278 |
483.89 |
| Nov 18 2016 |
22155 |
483.89 |
| Nov 11 2016 |
17278 |
483.89 |
| Nov 11 2016 |
22133 |
483.89 |
| Nov 04 2016 |
17278 |
483.89 |
| Nov 04 2016 |
22133 |
483.89 |
| Oct 28 2016 |
17279 |
483.89 |
| Oct 28 2016 |
22150 |
483.89 |
| Oct 21 2016 |
17289 |
483.89 |
| Oct 21 2016 |
22177 |
483.89 |
| Oct 14 2016 |
17238 |
483.89 |
| Oct 14 2016 |
22157 |
483.89 |
| Oct 07 2016 |
17256 |
483.89 |
| Oct 07 2016 |
22167 |
483.89 |
| Sep 30 2016 |
17308 |
483.89 |
| Sep 30 2016 |
22198 |
483.89 |
| Sep 23 2016 |
17322 |
483.89 |
| Sep 23 2016 |
22028 |
483.89 |
| Sep 16 2016 |
17416 |
483.89 |
| Sep 16 2016 |
22049 |
483.89 |
| Sep 09 2016 |
17505 |
483.89 |
| Sep 09 2016 |
22129 |
483.89 |
| Sep 02 2016 |
17665 |
483.89 |
| Sep 02 2016 |
22309 |
483.89 |
| Aug 26 2016 |
17725 |
483.89 |
| Aug 26 2016 |
22097 |
483.89 |
| Aug 19 2016 |
19068 |
498.63 |
| Aug 19 2016 |
23914 |
498.63 |
| Aug 12 2016 |
19319 |
498.63 |
| Aug 12 2016 |
25943 |
498.63 |
| Aug 05 2016 |
19212 |
498.63 |
| Aug 05 2016 |
26069 |
498.63 |
| Jul 29 2016 |
19249 |
498.63 |
| Jul 29 2016 |
26261 |
498.63 |
| Jul 22 2016 |
19477 |
498.63 |
| Jul 22 2016 |
26493 |
498.63 |
| Jun 22 2016 |
23216 |
543.54 |
| Jun 22 2016 |
32754 |
543.54 |
| Jun 15 2016 |
23268 |
543.54 |
| Jun 15 2016 |
33136 |
543.54 |
| Jun 08 2016 |
23455 |
543.54 |
| Jun 08 2016 |
33311 |
543.54 |
| Jun 01 2016 |
23503 |
543.54 |
| Jun 01 2016 |
33605 |
543.54 |
| May 25 2016 |
22062 |
524.49 |
| May 25 2016 |
31368 |
524.49 |
| May 18 2016 |
22247 |
524.49 |
| May 18 2016 |
31625 |
524.49 |
| May 11 2016 |
22130 |
524.49 |
| May 11 2016 |
31633 |
524.49 |
| May 04 2016 |
22007 |
524.49 |
| May 04 2016 |
31506 |
524.49 |
| Apr 27 2016 |
22850 |
530.24 |
| Apr 27 2016 |
32613 |
530.24 |
| Apr 20 2016 |
22401 |
524.19 |
| Apr 20 2016 |
31859 |
524.19 |
| Apr 13 2016 |
22215 |
524.19 |
| Apr 13 2016 |
31789 |
524.19 |
| Apr 06 2016 |
22364 |
524.19 |
| Apr 06 2016 |
32163 |
524.19 |
| Mar 30 2016 |
20754 |
506.36 |
| Mar 30 2016 |
29726 |
506.36 |
| Mar 23 2016 |
20718 |
506.36 |
| Mar 23 2016 |
29829 |
506.36 |
| Mar 16 2016 |
20678 |
506.36 |
| Mar 16 2016 |
29872 |
506.36 |
| Mar 09 2016 |
20549 |
506.36 |
| Mar 09 2016 |
29940 |
506.36 |
| Mar 02 2016 |
20562 |
507.02 |
| Mar 02 2016 |
29712 |
507.02 |
| Feb 24 2016 |
20482 |
507.02 |
| Feb 24 2016 |
29570 |
507.02 |
| Feb 17 2016 |
20577 |
507.02 |
| Feb 17 2016 |
29864 |
507.02 |
| Feb 10 2016 |
20523 |
507.02 |
| Feb 10 2016 |
29763 |
507.02 |
| Feb 03 2016 |
19805 |
499 |
| Feb 03 2016 |
28708 |
499 |
| Jan 27 2016 |
19722 |
499 |
| Jan 27 2016 |
28676 |
499 |
| Jan 20 2016 |
19764 |
499 |
| Jan 20 2016 |
28675 |
499 |
| Jan 13 2016 |
19574 |
496.01 |
| Jan 13 2016 |
28345 |
496.01 |
| Jan 06 2016 |
19584 |
496.01 |
| Jan 06 2016 |
28358 |
496.01 |
| Dec 30 2015 |
19569 |
496.01 |
| Dec 30 2015 |
28344 |
496.01 |
| Dec 23 2015 |
19568 |
496.01 |
| Dec 23 2015 |
28343 |
496.01 |
| Dec 16 2015 |
19568 |
496.01 |
| Dec 16 2015 |
28343 |
496.01 |
| Dec 09 2015 |
19578 |
496.01 |
| Dec 09 2015 |
28348 |
496.01 |
| Dec 02 2015 |
19579 |
496.01 |
| Dec 02 2015 |
28350 |
496.01 |
| Nov 25 2015 |
19579 |
496.01 |
| Nov 25 2015 |
28351 |
496.01 |
| Nov 18 2015 |
19579 |
496.01 |
| Nov 18 2015 |
28350 |
496.01 |
| Nov 11 2015 |
19579 |
496.01 |
| Nov 11 2015 |
28329 |
496.01 |
| Nov 04 2015 |
19579 |
496.01 |
| Nov 04 2015 |
28329 |
496.01 |
| Oct 28 2015 |
19543 |
496.01 |
| Oct 28 2015 |
28288 |
496.01 |
| Oct 21 2015 |
19563 |
496.01 |
| Oct 21 2015 |
28249 |
496.01 |
| Oct 14 2015 |
19550 |
496.01 |
| Oct 14 2015 |
28225 |
496.01 |
| Oct 07 2015 |
19494 |
496.01 |
| Oct 07 2015 |
28228 |
496.01 |
| Sep 30 2015 |
19490 |
496.01 |
| Sep 30 2015 |
28239 |
496.01 |
| Sep 23 2015 |
19463 |
496.01 |
| Sep 23 2015 |
28274 |
496.01 |
| Sep 16 2015 |
19442 |
496.01 |
| Sep 16 2015 |
28132 |
496.01 |
| Sep 09 2015 |
19401 |
496.01 |
| Sep 09 2015 |
28063 |
496.01 |
| Sep 02 2015 |
19212 |
496.01 |
| Sep 02 2015 |
28002 |
496.01 |
| Aug 26 2015 |
19458 |
496.01 |
| Aug 26 2015 |
28201 |
496.01 |
| Aug 19 2015 |
19528 |
496.01 |
| Aug 19 2015 |
28466 |
496.01 |
| Aug 12 2015 |
19632 |
496.01 |
| Aug 12 2015 |
28596 |
496.01 |
| Aug 05 2015 |
19564 |
496.01 |
| Aug 05 2015 |
28567 |
496.01 |
| Jul 29 2015 |
19781 |
496.01 |
| Jul 29 2015 |
28783 |
496.01 |
| Jul 22 2015 |
19717 |
496.01 |
| Jul 22 2015 |
28868 |
496.01 |
| Jul 15 2015 |
19818 |
496.01 |
| Jul 15 2015 |
29059 |
496.01 |
| Jul 08 2015 |
19867 |
496.01 |
| Jul 08 2015 |
29187 |
496.01 |
| Jul 01 2015 |
19975 |
496.01 |
| Jul 01 2015 |
29330 |
496.01 |
| Jun 24 2015 |
20044 |
496.01 |
| Jun 24 2015 |
29453 |
496.01 |
| Jun 17 2015 |
20093 |
496.01 |
| Jun 17 2015 |
29459 |
496.01 |
| Jun 10 2015 |
20107 |
496.01 |
| Jun 10 2015 |
29543 |
496.01 |
| Jun 03 2015 |
19734 |
491.73 |
| Jun 03 2015 |
29165 |
491.73 |
| May 27 2015 |
20440 |
500.04 |
| May 27 2015 |
30082 |
500.04 |
| May 20 2015 |
20497 |
500.04 |
| May 20 2015 |
30109 |
500.04 |
| May 13 2015 |
20361 |
500.04 |
| May 13 2015 |
30178 |
500.04 |
| May 06 2015 |
19968 |
500.04 |
| May 06 2015 |
29764 |
500.04 |
| Apr 29 2015 |
20091 |
500.04 |
| Apr 29 2015 |
30005 |
500.04 |
| Apr 22 2015 |
21165 |
511.81 |
| Apr 22 2015 |
31610 |
511.81 |
| Apr 15 2015 |
20993 |
511.81 |
| Apr 15 2015 |
31201 |
511.81 |
| Apr 08 2015 |
21276 |
511.81 |
| Apr 08 2015 |
31356 |
511.81 |
| Apr 01 2015 |
23190 |
533.1 |
| Apr 01 2015 |
34445 |
533.1 |
| Mar 25 2015 |
22455 |
526.67 |
| Mar 25 2015 |
32790 |
526.67 |
| Mar 18 2015 |
21824 |
526.67 |
| Mar 18 2015 |
31585 |
526.67 |
| Mar 11 2015 |
20694 |
508.54 |
| Mar 11 2015 |
30370 |
508.54 |
| Mar 04 2015 |
20997 |
508.54 |
| Mar 04 2015 |
30741 |
508.54 |
| Feb 25 2015 |
20844 |
508.54 |
| Feb 25 2015 |
30750 |
508.54 |
| Feb 18 2015 |
20942 |
508.54 |
| Feb 18 2015 |
30859 |
508.54 |
| Feb 11 2015 |
21042 |
508.54 |
| Feb 11 2015 |
30863 |
508.54 |
| Feb 04 2015 |
21353 |
512.65 |
| Feb 04 2015 |
31397 |
512.65 |
| Jan 28 2015 |
21391 |
512.65 |
| Jan 28 2015 |
31388 |
512.65 |
| Jan 21 2015 |
21074 |
508.84 |
| Jan 21 2015 |
30944 |
508.84 |
| Jan 14 2015 |
21065 |
508.84 |
| Jan 14 2015 |
30944 |
508.84 |
| Jan 07 2015 |
21041 |
508.84 |
| Jan 07 2015 |
30923 |
508.84 |
| Dec 31 2014 |
21043 |
508.84 |
| Dec 31 2014 |
30943 |
508.84 |
| Dec 24 2014 |
21043 |
508.84 |
| Dec 24 2014 |
30943 |
508.84 |
| Dec 17 2014 |
21025 |
508.84 |
| Dec 17 2014 |
30932 |
508.84 |
| Dec 10 2014 |
21026 |
508.84 |
| Dec 10 2014 |
30933 |
508.84 |
| Dec 03 2014 |
21026 |
508.84 |
| Dec 03 2014 |
30933 |
508.84 |
| Nov 26 2014 |
21026 |
508.84 |
| Nov 26 2014 |
30933 |
508.84 |
| Nov 19 2014 |
21026 |
508.84 |
| Nov 19 2014 |
30934 |
508.84 |
| Nov 12 2014 |
21027 |
508.84 |
| Nov 12 2014 |
30937 |
508.84 |
| Nov 05 2014 |
21027 |
508.84 |
| Nov 05 2014 |
30938 |
508.84 |
| Oct 29 2014 |
21027 |
508.84 |
| Oct 29 2014 |
30934 |
508.84 |
| Oct 22 2014 |
20945 |
508.84 |
| Oct 22 2014 |
30936 |
508.84 |
| Oct 15 2014 |
20925 |
508.84 |
| Oct 15 2014 |
30824 |
508.84 |
| Oct 08 2014 |
20886 |
508.84 |
| Oct 08 2014 |
30821 |
508.84 |
| Oct 01 2014 |
20931 |
508.84 |
| Oct 01 2014 |
30877 |
508.84 |
| Sep 24 2014 |
20805 |
508.84 |
| Sep 24 2014 |
30888 |
508.84 |
| Sep 17 2014 |
20855 |
508.84 |
| Sep 17 2014 |
30783 |
508.84 |
| Sep 10 2014 |
20675 |
508.84 |
| Sep 10 2014 |
30835 |
508.84 |
| Sep 03 2014 |
20616 |
508.84 |
| Sep 03 2014 |
30898 |
508.84 |
| Aug 27 2014 |
20760 |
508.84 |
| Aug 27 2014 |
30984 |
508.84 |
| Aug 20 2014 |
19076 |
490.17 |
| Aug 20 2014 |
28677 |
490.17 |
| Aug 13 2014 |
19181 |
490.17 |
| Aug 13 2014 |
28719 |
490.17 |
| Aug 06 2014 |
18554 |
481.99 |
| Aug 06 2014 |
27728 |
481.99 |
| Jul 30 2014 |
18586 |
481.99 |
| Jul 30 2014 |
27960 |
481.99 |
| Jul 23 2014 |
18370 |
481.99 |
| Jul 23 2014 |
27734 |
481.99 |
| Jul 16 2014 |
18340 |
481.99 |
| Jul 16 2014 |
27713 |
481.99 |
| Jul 09 2014 |
18524 |
481.99 |
| Jul 09 2014 |
27783 |
481.99 |
| Jul 02 2014 |
18709 |
481.99 |
| Jul 02 2014 |
28022 |
481.99 |
| Jun 25 2014 |
18864 |
481.99 |
| Jun 25 2014 |
28136 |
481.99 |
| Jun 18 2014 |
19008 |
481.99 |
| Jun 18 2014 |
28156 |
481.99 |
| Jun 11 2014 |
19014 |
481.99 |
| Jun 11 2014 |
28277 |
481.99 |
| Jun 04 2014 |
19402 |
481.99 |
| Jun 04 2014 |
28540 |
481.99 |
| May 28 2014 |
19351 |
481.99 |
| May 28 2014 |
28415 |
481.99 |
| May 21 2014 |
19445 |
481.99 |
| May 21 2014 |
28532 |
481.99 |
| May 14 2014 |
19556 |
481.99 |
| May 14 2014 |
28656 |
481.99 |
| May 07 2014 |
19247 |
481.99 |
| May 07 2014 |
28309 |
481.99 |
| Apr 30 2014 |
19895 |
481.99 |
| Apr 30 2014 |
28976 |
481.99 |
| Apr 23 2014 |
20124 |
481.99 |
| Apr 23 2014 |
29368 |
481.99 |
| Apr 16 2014 |
19963 |
481.99 |
| Apr 16 2014 |
29180 |
481.99 |
| Apr 09 2014 |
20208 |
481.99 |
| Apr 09 2014 |
29615 |
481.99 |
| Apr 02 2014 |
20410 |
481.99 |
| Apr 02 2014 |
29105 |
481.99 |
| Mar 26 2014 |
20840 |
481.99 |
| Mar 26 2014 |
29026 |
481.99 |
| Mar 19 2014 |
20969 |
481.99 |
| Mar 19 2014 |
28998 |
481.99 |
| Mar 12 2014 |
24786 |
527.96 |
| Mar 12 2014 |
34856 |
527.96 |
| Mar 05 2014 |
24785 |
527.96 |
| Mar 05 2014 |
34567 |
527.96 |
| Feb 26 2014 |
24757 |
527.96 |
| Feb 26 2014 |
34472 |
527.96 |
| Feb 19 2014 |
24793 |
527.96 |
| Feb 19 2014 |
34469 |
527.96 |
