Mar 30 2016 |
10773 |
407.31 |
Mar 30 2016 |
15118 |
407.31 |
Mar 23 2016 |
10805 |
407.31 |
Mar 23 2016 |
15270 |
407.31 |
Mar 16 2016 |
13471 |
433.23 |
Mar 16 2016 |
19196 |
433.23 |
Mar 09 2016 |
13421 |
433.23 |
Mar 09 2016 |
19252 |
433.23 |
Mar 02 2016 |
13392 |
433.23 |
Mar 02 2016 |
19129 |
433.23 |
Feb 24 2016 |
13327 |
433.23 |
Feb 24 2016 |
19070 |
433.23 |
Feb 17 2016 |
13559 |
434.95 |
Feb 17 2016 |
19518 |
434.95 |
Feb 10 2016 |
13561 |
434.95 |
Feb 10 2016 |
19475 |
434.95 |
Feb 03 2016 |
12941 |
429 |
Feb 03 2016 |
18560 |
429 |
Jan 27 2016 |
12924 |
429 |
Jan 27 2016 |
18584 |
429 |
Jan 20 2016 |
12952 |
429 |
Jan 20 2016 |
18590 |
429 |
Jan 13 2016 |
12975 |
429 |
Jan 13 2016 |
18609 |
429 |
Jan 06 2016 |
13147 |
430.46 |
Jan 06 2016 |
18844 |
430.46 |
Dec 30 2015 |
13149 |
430.46 |
Dec 30 2015 |
18844 |
430.46 |
Dec 23 2015 |
13148 |
430.46 |
Dec 23 2015 |
18844 |
430.46 |
Dec 16 2015 |
13148 |
430.46 |
Dec 16 2015 |
18844 |
430.46 |
Dec 09 2015 |
13156 |
430.46 |
Dec 09 2015 |
18850 |
430.46 |
Dec 02 2015 |
13157 |
430.46 |
Dec 02 2015 |
18852 |
430.46 |
Nov 25 2015 |
13157 |
430.46 |
Nov 25 2015 |
18853 |
430.46 |
Nov 18 2015 |
13157 |
430.46 |
Nov 18 2015 |
18853 |
430.46 |
Nov 11 2015 |
13157 |
430.46 |
Nov 11 2015 |
18839 |
430.46 |
Nov 04 2015 |
13157 |
430.46 |
Nov 04 2015 |
18839 |
430.46 |
Oct 28 2015 |
13136 |
430.46 |
Oct 28 2015 |
18814 |
430.46 |
Oct 21 2015 |
13150 |
430.46 |
Oct 21 2015 |
18796 |
430.46 |
Oct 14 2015 |
13166 |
430.46 |
Oct 14 2015 |
18800 |
430.46 |
Oct 07 2015 |
13142 |
430.46 |
Oct 07 2015 |
18801 |
430.46 |
Sep 30 2015 |
13136 |
430.46 |
Sep 30 2015 |
18820 |
430.46 |
Sep 23 2015 |
13129 |
430.46 |
Sep 23 2015 |
18877 |
430.46 |
Sep 16 2015 |
13126 |
430.46 |
Sep 16 2015 |
18778 |
430.46 |
Sep 09 2015 |
13120 |
430.46 |
Sep 09 2015 |
18745 |
430.46 |
Sep 02 2015 |
13014 |
430.46 |
Sep 02 2015 |
18720 |
430.46 |
Aug 26 2015 |
13196 |
430.46 |
Aug 26 2015 |
18890 |
430.46 |
Aug 19 2015 |
13229 |
430.46 |
Aug 19 2015 |
19075 |
430.46 |
Aug 12 2015 |
13325 |
430.46 |
Aug 12 2015 |
19176 |
430.46 |
Aug 05 2015 |
13300 |
430.46 |
Aug 05 2015 |
19173 |
430.46 |
Jul 29 2015 |
13466 |
430.46 |
Jul 29 2015 |
19356 |
430.46 |
Jul 22 2015 |
13404 |
430.46 |
Jul 22 2015 |
19387 |
430.46 |
Jul 15 2015 |
13499 |
430.46 |
Jul 15 2015 |
19526 |
430.46 |
Jul 08 2015 |
12754 |
422.88 |
Jul 08 2015 |
18445 |
422.88 |
Jul 01 2015 |
12854 |
422.88 |
Jul 01 2015 |
18534 |
422.88 |
Jun 24 2015 |
12904 |
422.88 |
Jun 24 2015 |
18618 |
422.88 |
Jun 17 2015 |
12967 |
422.88 |
Jun 17 2015 |
18701 |
422.88 |
Jun 10 2015 |
12995 |
422.88 |
Jun 10 2015 |
18674 |
422.88 |
Jun 03 2015 |
13008 |
422.88 |
Jun 03 2015 |
18839 |
422.88 |
May 27 2015 |
12981 |
422.88 |
May 27 2015 |
18680 |
422.88 |
May 20 2015 |
13027 |
422.88 |
May 20 2015 |
18724 |
422.88 |
May 13 2015 |
12995 |
422.88 |
May 13 2015 |
18805 |
422.88 |
May 06 2015 |
12682 |
422.88 |
May 06 2015 |
18455 |
422.88 |
Apr 29 2015 |
12819 |
422.88 |
Apr 29 2015 |
18730 |
422.88 |
Apr 22 2015 |
19487 |
477.14 |
Apr 22 2015 |
12881 |
422.88 |
Apr 22 2015 |
18807 |
422.88 |
Apr 15 2015 |
12814 |
422.88 |
Apr 15 2015 |
19139 |
477.14 |
Apr 15 2015 |
18707 |
422.88 |
Apr 08 2015 |
19236 |
477.14 |
Apr 08 2015 |
12977 |
422.88 |
Apr 08 2015 |
18795 |
422.88 |
Apr 01 2015 |
14065 |
432.59 |
Apr 01 2015 |
19363 |
477.14 |
Apr 01 2015 |
20587 |
432.59 |
Mar 25 2015 |
13903 |
432.59 |
Mar 25 2015 |
18804 |
477.14 |
Mar 25 2015 |
19990 |
432.59 |
Mar 18 2015 |
13676 |
432.59 |
Mar 18 2015 |
18061 |
477.14 |
Mar 18 2015 |
19467 |
432.59 |
Mar 11 2015 |
18465 |
477.14 |
Mar 11 2015 |
13793 |
432.59 |
Mar 11 2015 |
20013 |
432.59 |
Mar 04 2015 |
13994 |
432.59 |
Mar 04 2015 |
18777 |
477.14 |
Mar 04 2015 |
20240 |
432.59 |
Feb 25 2015 |
18795 |
477.14 |
Feb 25 2015 |
14793 |
441.8 |
Feb 25 2015 |
21379 |
440.34 |
Feb 18 2015 |
18932 |
477.14 |
Feb 18 2015 |
14865 |
441.8 |
Feb 18 2015 |
21469 |
440.34 |
Feb 11 2015 |
18931 |
477.14 |
Feb 11 2015 |
14923 |
441.8 |
Feb 11 2015 |
21469 |
440.34 |
Feb 04 2015 |
16805 |
461.51 |
Feb 04 2015 |
18980 |
477.14 |
Feb 04 2015 |
23668 |
455 |
Jan 28 2015 |
16852 |
461.51 |
Jan 28 2015 |
18926 |
477.14 |
Jan 28 2015 |
23670 |
455 |
Jan 21 2015 |
16822 |
461.51 |
Jan 21 2015 |
18954 |
477.14 |
Jan 21 2015 |
23685 |
455 |
Jan 14 2015 |
18972 |
477.14 |
Jan 14 2015 |
18738 |
482.24 |
Jan 14 2015 |
25766 |
469.68 |
Jan 07 2015 |
18972 |
477.14 |
Jan 07 2015 |
18714 |
482.24 |
Jan 07 2015 |
25733 |
469.68 |
Dec 31 2014 |
18714 |
482.24 |
Dec 31 2014 |
18972 |
477.14 |
Dec 31 2014 |
25745 |
469.68 |
Dec 24 2014 |
18972 |
477.14 |
Dec 24 2014 |
18714 |
482.24 |
Dec 24 2014 |
25745 |
469.68 |
Dec 17 2014 |
18697 |
482.24 |
Dec 17 2014 |
18972 |
477.14 |
Dec 17 2014 |
25737 |
469.68 |
Dec 10 2014 |
18698 |
482.24 |
Dec 10 2014 |
18972 |
477.14 |
Dec 10 2014 |
25738 |
469.68 |
Dec 03 2014 |
18698 |
482.24 |
Dec 03 2014 |
18972 |
477.14 |
Dec 03 2014 |
25738 |
469.68 |
Nov 26 2014 |
18972 |
477.14 |
Nov 26 2014 |
18698 |
482.24 |
Nov 26 2014 |
25738 |
469.68 |
Nov 19 2014 |
18698 |
482.24 |
Nov 19 2014 |
18972 |
477.14 |
Nov 19 2014 |
25738 |
469.68 |
Nov 12 2014 |
18697 |
482.24 |
Nov 12 2014 |
18972 |
477.14 |
Nov 12 2014 |
25739 |
469.68 |
Nov 05 2014 |
18972 |
477.14 |
Nov 05 2014 |
18697 |
482.24 |
Nov 05 2014 |
25740 |
469.68 |
Oct 29 2014 |
18966 |
477.14 |
Oct 29 2014 |
18697 |
482.24 |
Oct 29 2014 |
25735 |
469.68 |
Oct 22 2014 |
18626 |
482.24 |
Oct 22 2014 |
18916 |
477.14 |
Oct 22 2014 |
25742 |
469.68 |
Oct 15 2014 |
18804 |
477.14 |
Oct 15 2014 |
18605 |
482.24 |
Oct 15 2014 |
25651 |
469.68 |
Oct 08 2014 |
18826 |
477.14 |
Oct 08 2014 |
18577 |
482.24 |
Oct 08 2014 |
25644 |
469.68 |
Oct 01 2014 |
18620 |
482.24 |
Oct 01 2014 |
18831 |
477.14 |
Oct 01 2014 |
25690 |
469.68 |
Sep 24 2014 |
18514 |
482.24 |
Sep 24 2014 |
18941 |
477.14 |
Sep 24 2014 |
25702 |
469.68 |
Sep 17 2014 |
18770 |
477.14 |
Sep 17 2014 |
18586 |
482.24 |
Sep 17 2014 |
25632 |
469.68 |
Sep 10 2014 |
18417 |
482.24 |
Sep 10 2014 |
18768 |
477.14 |
Sep 10 2014 |
25661 |
469.68 |
Sep 03 2014 |
18382 |
482.24 |
Sep 03 2014 |
18824 |
477.14 |
Sep 03 2014 |
25754 |
469.68 |
Aug 27 2014 |
18517 |
482.24 |
Aug 27 2014 |
18704 |
477.14 |
Aug 27 2014 |
25801 |
469.68 |
Aug 20 2014 |
18729 |
477.14 |
Aug 20 2014 |
18363 |
481.69 |
Aug 20 2014 |
27357 |
480.78 |
Aug 13 2014 |
18450 |
481.69 |
Aug 13 2014 |
18676 |
477.14 |
Aug 13 2014 |
27417 |
480.78 |
Aug 06 2014 |
18538 |
481.69 |
Aug 06 2014 |
18849 |
477.14 |
Aug 06 2014 |
27561 |
480.78 |
Jul 30 2014 |
18912 |
477.14 |
Jul 30 2014 |
18570 |
481.69 |
Jul 30 2014 |
27786 |
480.78 |
Jul 23 2014 |
18351 |
481.69 |
Jul 23 2014 |
18725 |
477.14 |
Jul 23 2014 |
27551 |
480.78 |
Jul 16 2014 |
20092 |
501.84 |
Jul 16 2014 |
18902 |
477.14 |
Jul 16 2014 |
29587 |
495.66 |
Jul 09 2014 |
21962 |
524.83 |
Jul 09 2014 |
33122 |
524.83 |
Jul 02 2014 |
22168 |
524.83 |
Jul 02 2014 |
33383 |
524.83 |
Jun 25 2014 |
22346 |
524.83 |
Jun 25 2014 |
33551 |
524.83 |
Jun 18 2014 |
22510 |
524.83 |
Jun 18 2014 |
33593 |
524.83 |
Jun 11 2014 |
22495 |
524.83 |
Jun 11 2014 |
33727 |
524.83 |
Jun 04 2014 |
22952 |
524.83 |
Jun 04 2014 |
34059 |
524.83 |
May 28 2014 |
22860 |
524.83 |
May 28 2014 |
33852 |
524.83 |
May 21 2014 |
22911 |
524.83 |
May 21 2014 |
33999 |
524.83 |
May 14 2014 |
23072 |
524.83 |
May 14 2014 |
34155 |
524.83 |
May 07 2014 |
22624 |
524.83 |
May 07 2014 |
33653 |
524.83 |
Apr 30 2014 |
23372 |
524.83 |
Apr 30 2014 |
34427 |
524.83 |
Apr 23 2014 |
23639 |
524.83 |
Apr 23 2014 |
34909 |
524.83 |
Apr 16 2014 |
23439 |
524.83 |
Apr 16 2014 |
34647 |
524.83 |
Apr 09 2014 |
23761 |
524.83 |
Apr 09 2014 |
35219 |
524.83 |
Apr 02 2014 |
23940 |
524.83 |
Apr 02 2014 |
34603 |
524.83 |
Mar 26 2014 |
24406 |
524.83 |
Mar 26 2014 |
34530 |
524.83 |
Mar 19 2014 |
25593 |
539.94 |
Mar 19 2014 |
36097 |
539.94 |
Mar 12 2014 |
25587 |
539.94 |
Mar 12 2014 |
36136 |
539.94 |
Mar 05 2014 |
25591 |
539.94 |
Mar 05 2014 |
35834 |
539.94 |
Feb 26 2014 |
25548 |
539.94 |
Feb 26 2014 |
35705 |
539.94 |
Feb 19 2014 |
25577 |
539.94 |
Feb 19 2014 |
35702 |
539.94 |