| Jan 27 2016 |
8569 |
392.2 |
| Jan 27 2016 |
13123 |
392.2 |
| Jan 20 2016 |
5074 |
346.29 |
| Jan 20 2016 |
7403 |
380.55 |
| Jan 20 2016 |
10069 |
369.13 |
| Jan 13 2016 |
7407 |
380.55 |
| Jan 13 2016 |
5088 |
346.29 |
| Jan 13 2016 |
10073 |
369.13 |
| Jan 06 2016 |
5088 |
346.29 |
| Jan 06 2016 |
7407 |
380.55 |
| Jan 06 2016 |
10079 |
369.13 |
| Dec 30 2015 |
5089 |
346.29 |
| Dec 30 2015 |
7407 |
380.55 |
| Dec 30 2015 |
10078 |
369.13 |
| Dec 23 2015 |
5089 |
346.29 |
| Dec 23 2015 |
7407 |
380.55 |
| Dec 23 2015 |
10078 |
369.13 |
| Dec 16 2015 |
5089 |
346.29 |
| Dec 16 2015 |
7407 |
380.55 |
| Dec 16 2015 |
10078 |
369.13 |
| Dec 09 2015 |
5091 |
346.29 |
| Dec 09 2015 |
7407 |
380.55 |
| Dec 09 2015 |
10080 |
369.13 |
| Dec 02 2015 |
5092 |
346.29 |
| Dec 02 2015 |
7408 |
380.55 |
| Dec 02 2015 |
10081 |
369.13 |
| Nov 25 2015 |
7408 |
380.55 |
| Nov 25 2015 |
5092 |
346.29 |
| Nov 25 2015 |
10082 |
369.13 |
| Nov 18 2015 |
5092 |
346.29 |
| Nov 18 2015 |
7408 |
380.55 |
| Nov 18 2015 |
10082 |
369.13 |
| Nov 11 2015 |
5092 |
346.29 |
| Nov 11 2015 |
7403 |
380.55 |
| Nov 11 2015 |
10084 |
369.13 |
| Nov 04 2015 |
7403 |
380.55 |
| Nov 04 2015 |
5092 |
346.29 |
| Nov 04 2015 |
10084 |
369.13 |
| Oct 28 2015 |
5084 |
346.29 |
| Oct 28 2015 |
7404 |
380.55 |
| Oct 28 2015 |
10069 |
369.13 |
| Oct 21 2015 |
7388 |
380.55 |
| Oct 21 2015 |
5091 |
346.29 |
| Oct 21 2015 |
10073 |
369.13 |
| Oct 14 2015 |
7397 |
380.55 |
| Oct 14 2015 |
5092 |
346.29 |
| Oct 14 2015 |
10076 |
369.13 |
| Oct 07 2015 |
5091 |
346.29 |
| Oct 07 2015 |
7399 |
380.55 |
| Oct 07 2015 |
10078 |
369.13 |
| Sep 30 2015 |
5093 |
346.29 |
| Sep 30 2015 |
7404 |
380.55 |
| Sep 30 2015 |
10093 |
369.13 |
| Sep 23 2015 |
5104 |
346.29 |
| Sep 23 2015 |
7451 |
380.55 |
| Sep 23 2015 |
10129 |
369.13 |
| Sep 16 2015 |
7391 |
380.55 |
| Sep 16 2015 |
5119 |
346.29 |
| Sep 16 2015 |
10111 |
369.13 |
| Sep 09 2015 |
5137 |
346.29 |
| Sep 09 2015 |
7364 |
380.55 |
| Sep 09 2015 |
10132 |
369.13 |
| Sep 02 2015 |
5099 |
346.29 |
| Sep 02 2015 |
7429 |
380.55 |
| Sep 02 2015 |
10084 |
369.13 |
| Aug 26 2015 |
7543 |
380.55 |
| Aug 26 2015 |
5209 |
346.29 |
| Aug 26 2015 |
10214 |
369.13 |
| Aug 19 2015 |
5225 |
346.29 |
| Aug 19 2015 |
7730 |
380.55 |
| Aug 19 2015 |
10393 |
369.13 |
| Aug 12 2015 |
5277 |
346.29 |
| Aug 12 2015 |
7731 |
380.55 |
| Aug 12 2015 |
10411 |
369.13 |
| Aug 05 2015 |
5247 |
346.29 |
| Aug 05 2015 |
7822 |
380.55 |
| Aug 05 2015 |
10459 |
369.13 |
| Jul 29 2015 |
7851 |
380.55 |
| Jul 29 2015 |
5340 |
346.29 |
| Jul 29 2015 |
10601 |
369.13 |
| Jul 22 2015 |
5328 |
346.29 |
| Jul 22 2015 |
7843 |
380.55 |
| Jul 22 2015 |
10572 |
369.13 |
| Jul 15 2015 |
5391 |
346.29 |
| Jul 15 2015 |
8054 |
380.55 |
| Jul 15 2015 |
10681 |
369.13 |
| Jul 08 2015 |
5410 |
346.29 |
| Jul 08 2015 |
8093 |
380.55 |
| Jul 08 2015 |
10843 |
369.13 |
| Jul 01 2015 |
5476 |
346.29 |
| Jul 01 2015 |
8135 |
380.55 |
| Jul 01 2015 |
10913 |
369.13 |
| Jun 24 2015 |
5569 |
346.29 |
| Jun 24 2015 |
8141 |
380.55 |
| Jun 24 2015 |
10966 |
369.13 |
| Jun 17 2015 |
5599 |
346.29 |
| Jun 17 2015 |
8117 |
380.55 |
| Jun 17 2015 |
11031 |
369.13 |
| Jun 10 2015 |
8148 |
380.55 |
| Jun 10 2015 |
5656 |
346.29 |
| Jun 10 2015 |
10985 |
369.13 |
| Jun 03 2015 |
5700 |
346.29 |
| Jun 03 2015 |
8290 |
380.55 |
| Jun 03 2015 |
11174 |
369.13 |
| May 27 2015 |
5731 |
346.29 |
| May 27 2015 |
8244 |
380.55 |
| May 27 2015 |
11127 |
369.13 |
| May 20 2015 |
8337 |
380.55 |
| May 20 2015 |
5774 |
346.29 |
| May 20 2015 |
11182 |
369.13 |
| May 13 2015 |
5759 |
346.29 |
| May 13 2015 |
8398 |
380.55 |
| May 13 2015 |
11252 |
369.13 |
| May 06 2015 |
8284 |
380.55 |
| May 06 2015 |
5572 |
346.29 |
| May 06 2015 |
10998 |
369.13 |
| Apr 29 2015 |
5627 |
346.29 |
| Apr 29 2015 |
8381 |
380.55 |
| Apr 29 2015 |
11096 |
369.13 |
| Apr 22 2015 |
8439 |
380.55 |
| Apr 22 2015 |
5673 |
346.29 |
| Apr 22 2015 |
11197 |
369.13 |
| Apr 15 2015 |
5676 |
346.29 |
| Apr 15 2015 |
8429 |
380.55 |
| Apr 15 2015 |
11223 |
369.13 |
| Apr 08 2015 |
8406 |
380.55 |
| Apr 08 2015 |
5760 |
346.29 |
| Apr 08 2015 |
11253 |
369.13 |
| Apr 01 2015 |
5850 |
346.29 |
| Apr 01 2015 |
8482 |
380.55 |
| Apr 01 2015 |
11441 |
369.13 |
| Mar 25 2015 |
5777 |
346.29 |
| Mar 25 2015 |
8731 |
386.41 |
| Mar 25 2015 |
12047 |
376.38 |
| Mar 18 2015 |
5717 |
346.29 |
| Mar 18 2015 |
8507 |
386.41 |
| Mar 18 2015 |
11874 |
376.38 |
| Mar 11 2015 |
8695 |
386.41 |
| Mar 11 2015 |
5772 |
346.29 |
| Mar 11 2015 |
12277 |
376.38 |
| Mar 04 2015 |
5879 |
346.29 |
| Mar 04 2015 |
8833 |
386.41 |
| Mar 04 2015 |
12399 |
376.38 |
| Feb 25 2015 |
8842 |
386.3 |
| Feb 25 2015 |
5878 |
346.29 |
| Feb 25 2015 |
12655 |
378.3 |
| Feb 18 2015 |
8444 |
381.58 |
| Feb 18 2015 |
6947 |
408.58 |
| Feb 18 2015 |
5911 |
346.29 |
| Feb 18 2015 |
11800 |
371.21 |
| Feb 11 2015 |
8483 |
381.58 |
| Feb 11 2015 |
5926 |
346.29 |
| Feb 11 2015 |
6985 |
408.58 |
| Feb 11 2015 |
11814 |
371.21 |
| Feb 04 2015 |
10084 |
392.85 |
| Feb 04 2015 |
6993 |
408.58 |
| Feb 04 2015 |
7865 |
374.99 |
| Feb 04 2015 |
10982 |
364.62 |
| Jan 28 2015 |
6993 |
408.58 |
| Jan 28 2015 |
10103 |
392.85 |
| Jan 28 2015 |
7438 |
370.48 |
| Jan 28 2015 |
10462 |
360.12 |
| Jan 21 2015 |
6997 |
408.58 |
| Jan 21 2015 |
14686 |
439.4 |
| Jan 21 2015 |
8022 |
376.51 |
| Jan 21 2015 |
13386 |
382.92 |
| Jan 14 2015 |
8033 |
376.51 |
| Jan 14 2015 |
6997 |
408.58 |
| Jan 14 2015 |
14686 |
439.4 |
| Jan 14 2015 |
13406 |
382.92 |
| Jan 07 2015 |
8033 |
376.51 |
| Jan 07 2015 |
14655 |
439.4 |
| Jan 07 2015 |
6997 |
408.58 |
| Jan 07 2015 |
13384 |
382.92 |
| Dec 31 2014 |
14654 |
439.4 |
| Dec 31 2014 |
8033 |
376.51 |
| Dec 31 2014 |
7011 |
408.58 |
| Dec 31 2014 |
13387 |
382.92 |
| Dec 24 2014 |
8033 |
376.51 |
| Dec 24 2014 |
14654 |
439.4 |
| Dec 24 2014 |
7011 |
408.58 |
| Dec 24 2014 |
13387 |
382.92 |
| Dec 17 2014 |
7011 |
408.58 |
| Dec 17 2014 |
14639 |
439.4 |
| Dec 17 2014 |
8033 |
376.51 |
| Dec 17 2014 |
13381 |
382.92 |
| Dec 10 2014 |
7011 |
408.58 |
| Dec 10 2014 |
14639 |
439.4 |
| Dec 10 2014 |
8033 |
376.51 |
| Dec 10 2014 |
13381 |
382.92 |
| Dec 03 2014 |
7012 |
408.58 |
| Dec 03 2014 |
14639 |
439.4 |
| Dec 03 2014 |
8033 |
376.51 |
| Dec 03 2014 |
13381 |
382.92 |
| Nov 26 2014 |
8033 |
376.51 |
| Nov 26 2014 |
14639 |
439.4 |
| Nov 26 2014 |
7012 |
408.58 |
| Nov 26 2014 |
13381 |
382.92 |
| Nov 19 2014 |
7011 |
408.58 |
| Nov 19 2014 |
14639 |
439.4 |
| Nov 19 2014 |
8033 |
376.51 |
| Nov 19 2014 |
13381 |
382.92 |
| Nov 12 2014 |
14639 |
439.4 |
| Nov 12 2014 |
7011 |
408.58 |
| Nov 12 2014 |
8033 |
376.51 |
| Nov 12 2014 |
13381 |
382.92 |
| Nov 05 2014 |
8033 |
376.51 |
| Nov 05 2014 |
7011 |
408.58 |
| Nov 05 2014 |
14639 |
439.4 |
| Nov 05 2014 |
13382 |
382.92 |
| Oct 29 2014 |
8031 |
376.51 |
| Oct 29 2014 |
14639 |
439.4 |
| Oct 29 2014 |
7011 |
408.58 |
| Oct 29 2014 |
13380 |
382.92 |
| Oct 22 2014 |
7000 |
408.58 |
| Oct 22 2014 |
14583 |
439.4 |
| Oct 22 2014 |
8023 |
376.51 |
| Oct 22 2014 |
13398 |
382.92 |
| Oct 15 2014 |
7997 |
376.51 |
| Oct 15 2014 |
14564 |
439.4 |
| Oct 15 2014 |
6995 |
408.58 |
| Oct 15 2014 |
13372 |
382.92 |
| Oct 08 2014 |
8005 |
376.51 |
| Oct 08 2014 |
14546 |
439.4 |
| Oct 08 2014 |
6990 |
408.58 |
| Oct 08 2014 |
13372 |
382.92 |
| Oct 01 2014 |
14577 |
439.4 |
| Oct 01 2014 |
6993 |
408.58 |
| Oct 01 2014 |
8010 |
376.51 |
| Oct 01 2014 |
13388 |
382.92 |
| Sep 24 2014 |
6967 |
408.58 |
| Sep 24 2014 |
14526 |
439.4 |
| Sep 24 2014 |
8040 |
376.51 |
| Sep 24 2014 |
13374 |
382.92 |
| Sep 17 2014 |
7987 |
376.51 |
| Sep 17 2014 |
6939 |
408.58 |
| Sep 17 2014 |
14591 |
439.4 |
| Sep 17 2014 |
13366 |
382.92 |
| Sep 10 2014 |
6948 |
408.58 |
| Sep 10 2014 |
14459 |
439.4 |
| Sep 10 2014 |
7995 |
376.51 |
| Sep 10 2014 |
13395 |
382.92 |
| Sep 03 2014 |
6954 |
408.58 |
| Sep 03 2014 |
14459 |
439.4 |
| Sep 03 2014 |
8012 |
376.51 |
| Sep 03 2014 |
13435 |
382.92 |
| Aug 27 2014 |
14569 |
439.4 |
| Aug 27 2014 |
6825 |
408.58 |
| Aug 27 2014 |
7933 |
376.51 |
| Aug 27 2014 |
13434 |
382.92 |
| Aug 20 2014 |
7937 |
376.51 |
| Aug 20 2014 |
14492 |
439.4 |
| Aug 20 2014 |
6813 |
408.58 |
| Aug 20 2014 |
13446 |
382.92 |
| Aug 13 2014 |
6829 |
408.58 |
| Aug 13 2014 |
14540 |
439.4 |
| Aug 13 2014 |
7920 |
376.51 |
| Aug 13 2014 |
13503 |
382.92 |
| Aug 06 2014 |
6790 |
408.58 |
| Aug 06 2014 |
14588 |
439.4 |
| Aug 06 2014 |
8035 |
376.51 |
| Aug 06 2014 |
13588 |
382.92 |
| Jul 30 2014 |
8054 |
376.51 |
| Jul 30 2014 |
14616 |
439.4 |
| Jul 30 2014 |
6901 |
408.58 |
| Jul 30 2014 |
13696 |
382.92 |
| Jul 23 2014 |
14463 |
439.4 |
| Jul 23 2014 |
6744 |
408.58 |
| Jul 23 2014 |
8060 |
376.51 |
| Jul 23 2014 |
13635 |
382.92 |
| Jul 16 2014 |
14452 |
439.4 |
| Jul 16 2014 |
6842 |
408.58 |
| Jul 16 2014 |
8139 |
376.51 |
| Jul 16 2014 |
13634 |
382.92 |
| Jul 09 2014 |
6694 |
408.58 |
| Jul 09 2014 |
14588 |
439.4 |
| Jul 09 2014 |
8145 |
376.51 |
| Jul 09 2014 |
13584 |
382.92 |
| Jul 02 2014 |
14733 |
439.4 |
| Jul 02 2014 |
6878 |
408.58 |
| Jul 02 2014 |
8208 |
376.51 |
| Jul 02 2014 |
13727 |
382.92 |
| Jun 25 2014 |
6718 |
408.58 |
| Jun 25 2014 |
14882 |
439.4 |
| Jun 25 2014 |
8288 |
376.51 |
| Jun 25 2014 |
13713 |
382.92 |
| Jun 18 2014 |
6687 |
408.58 |
| Jun 18 2014 |
14981 |
439.4 |
| Jun 18 2014 |
8322 |
376.51 |
| Jun 18 2014 |
13747 |
382.92 |
| Jun 11 2014 |
8341 |
376.51 |
| Jun 11 2014 |
6998 |
408.58 |
| Jun 11 2014 |
15006 |
439.4 |
| Jun 11 2014 |
13896 |
382.92 |
| Jun 04 2014 |
7083 |
408.58 |
| Jun 04 2014 |
15296 |
439.4 |
| Jun 04 2014 |
8411 |
376.51 |
| Jun 04 2014 |
14016 |
382.92 |
| May 28 2014 |
15289 |
439.4 |
| May 28 2014 |
7154 |
408.58 |
| May 28 2014 |
8416 |
376.51 |
| May 28 2014 |
14035 |
382.92 |
| May 21 2014 |
8434 |
376.51 |
| May 21 2014 |
15369 |
439.4 |
| May 21 2014 |
7151 |
408.58 |
| May 21 2014 |
14106 |
382.92 |
| May 14 2014 |
8506 |
376.51 |
| May 14 2014 |
15477 |
439.4 |
| May 14 2014 |
7286 |
408.58 |
| May 14 2014 |
14165 |
382.92 |
| May 07 2014 |
15282 |
439.4 |
| May 07 2014 |
6907 |
408.58 |
| May 07 2014 |
8282 |
376.51 |
| May 07 2014 |
13957 |
382.92 |
| Apr 30 2014 |
8624 |
376.51 |
| Apr 30 2014 |
15770 |
439.4 |
| Apr 30 2014 |
7268 |
408.58 |
| Apr 30 2014 |
14359 |
382.92 |
| Apr 23 2014 |
8835 |
376.51 |
| Apr 23 2014 |
15939 |
439.4 |
| Apr 23 2014 |
7487 |
408.58 |
| Apr 23 2014 |
14597 |
382.92 |
| Apr 16 2014 |
7376 |
408.58 |
| Apr 16 2014 |
15815 |
439.4 |
| Apr 16 2014 |
8865 |
376.51 |
| Apr 16 2014 |
14479 |
382.92 |
| Apr 09 2014 |
15951 |
439.4 |
| Apr 09 2014 |
7399 |
408.58 |
| Apr 09 2014 |
8450 |
369.31 |
| Apr 09 2014 |
15958 |
391.18 |
| Apr 02 2014 |
8471 |
369.31 |
| Apr 02 2014 |
16119 |
439.4 |
| Apr 02 2014 |
7209 |
408.58 |
| Apr 02 2014 |
15623 |
391.18 |
| Mar 26 2014 |
7189 |
408.58 |
| Mar 26 2014 |
16456 |
439.4 |
| Mar 26 2014 |
8356 |
369.31 |
| Mar 26 2014 |
15621 |
391.18 |
| Mar 19 2014 |
7290 |
408.58 |
| Mar 19 2014 |
16569 |
439.4 |
| Mar 19 2014 |
8343 |
369.31 |
| Mar 19 2014 |
15624 |
391.18 |
| Mar 12 2014 |
16565 |
439.4 |
| Mar 12 2014 |
7286 |
408.58 |
| Mar 12 2014 |
8358 |
369.31 |
| Mar 12 2014 |
15624 |
391.18 |
| Mar 05 2014 |
7474 |
360.98 |
| Mar 05 2014 |
16597 |
439.4 |
| Mar 05 2014 |
7222 |
408.58 |
| Mar 05 2014 |
15727 |
392.48 |
| Feb 26 2014 |
16611 |
439.4 |
| Feb 26 2014 |
7343 |
359.26 |
| Feb 26 2014 |
16699 |
399.33 |
| Feb 19 2014 |
16646 |
439.4 |
| Feb 19 2014 |
7394 |
359.26 |
| Feb 19 2014 |
16714 |
399.33 |
