| Jan 20 2017 |
19509 |
509.68 |
| Jan 20 2017 |
25299 |
509.68 |
| Jan 13 2017 |
19519 |
509.68 |
| Jan 13 2017 |
25266 |
509.68 |
| Jan 06 2017 |
19527 |
509.68 |
| Jan 06 2017 |
25273 |
509.68 |
| Dec 30 2016 |
19538 |
509.68 |
| Dec 30 2016 |
25285 |
509.68 |
| Dec 23 2016 |
19538 |
509.68 |
| Dec 23 2016 |
25285 |
509.68 |
| Dec 16 2016 |
19524 |
509.68 |
| Dec 16 2016 |
25281 |
509.68 |
| Dec 09 2016 |
19529 |
509.68 |
| Dec 09 2016 |
25282 |
509.68 |
| Dec 02 2016 |
19529 |
509.68 |
| Dec 02 2016 |
25282 |
509.68 |
| Nov 25 2016 |
19525 |
509.68 |
| Nov 25 2016 |
25279 |
509.68 |
| Nov 18 2016 |
19525 |
509.68 |
| Nov 18 2016 |
25279 |
509.68 |
| Nov 11 2016 |
19525 |
509.68 |
| Nov 11 2016 |
25255 |
509.68 |
| Nov 04 2016 |
19525 |
509.68 |
| Nov 04 2016 |
25255 |
509.68 |
| Oct 28 2016 |
19526 |
509.68 |
| Oct 28 2016 |
25269 |
509.68 |
| Oct 21 2016 |
19526 |
509.68 |
| Oct 21 2016 |
25287 |
509.68 |
| Oct 14 2016 |
19458 |
509.68 |
| Oct 14 2016 |
25251 |
509.68 |
| Oct 07 2016 |
19483 |
509.68 |
| Oct 07 2016 |
25279 |
509.68 |
| Sep 30 2016 |
19540 |
509.68 |
| Sep 30 2016 |
25312 |
509.68 |
| Sep 23 2016 |
19574 |
509.68 |
| Sep 23 2016 |
25144 |
509.68 |
| Sep 16 2016 |
19686 |
509.68 |
| Sep 16 2016 |
25175 |
509.68 |
| Sep 09 2016 |
19777 |
509.68 |
| Sep 09 2016 |
25251 |
509.68 |
| Sep 02 2016 |
19949 |
509.68 |
| Sep 02 2016 |
25386 |
509.68 |
| Aug 26 2016 |
20009 |
509.68 |
| Aug 26 2016 |
25192 |
509.68 |
| Aug 19 2016 |
20043 |
509.68 |
| Aug 19 2016 |
25209 |
509.68 |
| Aug 12 2016 |
20307 |
509.68 |
| Aug 12 2016 |
27356 |
509.68 |
| Aug 05 2016 |
20193 |
509.68 |
| Aug 05 2016 |
27496 |
509.68 |
| Jul 29 2016 |
20240 |
509.68 |
| Jul 29 2016 |
27719 |
509.68 |
| Jul 22 2016 |
20512 |
509.68 |
| Jul 22 2016 |
27990 |
509.68 |
| Jun 22 2016 |
20760 |
509.68 |
| Jun 22 2016 |
29016 |
509.68 |
| Jun 15 2016 |
20803 |
509.68 |
| Jun 15 2016 |
29324 |
509.68 |
| Jun 08 2016 |
20961 |
509.68 |
| Jun 08 2016 |
29466 |
509.68 |
| Jun 01 2016 |
21025 |
509.68 |
| Jun 01 2016 |
29762 |
509.68 |
| May 25 2016 |
20896 |
509.68 |
| May 25 2016 |
29545 |
509.68 |
| May 18 2016 |
21064 |
509.68 |
| May 18 2016 |
29792 |
509.68 |
| May 11 2016 |
20965 |
509.68 |
| May 11 2016 |
29815 |
509.68 |
| May 04 2016 |
20832 |
509.68 |
| May 04 2016 |
29693 |
509.68 |
| Apr 27 2016 |
21198 |
509.68 |
| Apr 27 2016 |
30106 |
509.68 |
| Apr 20 2016 |
21219 |
509.68 |
| Apr 20 2016 |
30045 |
509.68 |
| Apr 13 2016 |
21043 |
509.68 |
| Apr 13 2016 |
29997 |
509.68 |
| Apr 06 2016 |
21184 |
509.68 |
| Apr 06 2016 |
30347 |
509.68 |
| Mar 30 2016 |
24323 |
554.44 |
| Mar 30 2016 |
35231 |
554.44 |
| Mar 23 2016 |
24218 |
554.44 |
| Mar 23 2016 |
35299 |
554.44 |
| Mar 16 2016 |
24231 |
554.44 |
| Mar 16 2016 |
35396 |
554.44 |
| Mar 09 2016 |
24089 |
554.44 |
| Mar 09 2016 |
35447 |
554.44 |
| Mar 02 2016 |
24012 |
554.44 |
| Mar 02 2016 |
35041 |
554.44 |
| Feb 24 2016 |
23899 |
554.44 |
| Feb 24 2016 |
34843 |
554.44 |
| Feb 17 2016 |
24234 |
558.29 |
| Feb 17 2016 |
35522 |
558.29 |
| Feb 10 2016 |
24116 |
558.29 |
| Feb 10 2016 |
35312 |
558.29 |
| Feb 03 2016 |
24102 |
558.29 |
| Feb 03 2016 |
35271 |
558.29 |
| Jan 27 2016 |
25049 |
582.59 |
| Jan 27 2016 |
36910 |
582.59 |
| Jan 20 2016 |
25107 |
582.59 |
| Jan 20 2016 |
36926 |
582.59 |
| Jan 13 2016 |
25162 |
582.59 |
| Jan 13 2016 |
36982 |
582.59 |
| Jan 06 2016 |
25183 |
582.59 |
| Jan 06 2016 |
37000 |
582.59 |
| Dec 30 2015 |
25169 |
582.59 |
| Dec 30 2015 |
36977 |
582.59 |
| Dec 23 2015 |
25168 |
582.59 |
| Dec 23 2015 |
36974 |
582.59 |
| Dec 16 2015 |
25168 |
582.59 |
| Dec 16 2015 |
36975 |
582.59 |
| Dec 09 2015 |
25179 |
582.59 |
| Dec 09 2015 |
36982 |
582.59 |
| Dec 02 2015 |
25181 |
582.59 |
| Dec 02 2015 |
36984 |
582.59 |
| Nov 25 2015 |
25182 |
582.59 |
| Nov 25 2015 |
36985 |
582.59 |
| Nov 18 2015 |
25182 |
582.59 |
| Nov 18 2015 |
36984 |
582.59 |
| Nov 11 2015 |
25182 |
582.59 |
| Nov 11 2015 |
36962 |
582.59 |
| Nov 04 2015 |
25182 |
582.59 |
| Nov 04 2015 |
36962 |
582.59 |
| Oct 28 2015 |
25145 |
582.59 |
| Oct 28 2015 |
36905 |
582.59 |
| Oct 21 2015 |
25180 |
582.59 |
| Oct 21 2015 |
36866 |
582.59 |
| Oct 14 2015 |
25091 |
582.59 |
| Oct 14 2015 |
36760 |
582.59 |
| Oct 07 2015 |
25008 |
582.59 |
| Oct 07 2015 |
36751 |
582.59 |
| Sep 30 2015 |
25008 |
582.59 |
| Sep 30 2015 |
36779 |
582.59 |
| Sep 23 2015 |
24975 |
582.59 |
| Sep 23 2015 |
36789 |
582.59 |
| Sep 16 2015 |
24938 |
582.59 |
| Sep 16 2015 |
36591 |
582.59 |
| Sep 09 2015 |
24873 |
582.59 |
| Sep 09 2015 |
36512 |
582.59 |
| Sep 02 2015 |
24620 |
582.59 |
| Sep 02 2015 |
36459 |
582.59 |
| Aug 26 2015 |
24871 |
582.59 |
| Aug 26 2015 |
36639 |
582.59 |
| Aug 19 2015 |
24968 |
582.59 |
| Aug 19 2015 |
36933 |
582.59 |
| Aug 12 2015 |
25119 |
582.59 |
| Aug 12 2015 |
37106 |
582.59 |
| Aug 05 2015 |
24997 |
582.59 |
| Aug 05 2015 |
37032 |
582.59 |
| Jul 29 2015 |
25218 |
582.59 |
| Jul 29 2015 |
37279 |
582.59 |
| Jul 22 2015 |
25127 |
582.59 |
| Jul 22 2015 |
37373 |
582.59 |
| Jul 15 2015 |
25238 |
582.59 |
| Jul 15 2015 |
37600 |
582.59 |
| Jul 08 2015 |
25300 |
582.59 |
| Jul 08 2015 |
37737 |
582.59 |
| Jul 01 2015 |
25440 |
582.59 |
| Jul 01 2015 |
37912 |
582.59 |
| Jun 24 2015 |
25530 |
582.59 |
| Jun 24 2015 |
38016 |
582.59 |
| Jun 17 2015 |
25605 |
582.59 |
| Jun 17 2015 |
37936 |
582.59 |
| Jun 10 2015 |
25621 |
582.59 |
| Jun 10 2015 |
38147 |
582.59 |
| Jun 03 2015 |
26189 |
599.19 |
| Jun 03 2015 |
39230 |
599.19 |
| May 27 2015 |
26130 |
599.19 |
| May 27 2015 |
38843 |
599.19 |
| May 20 2015 |
26243 |
599.19 |
| May 20 2015 |
38951 |
599.19 |
| May 13 2015 |
26157 |
599.19 |
| May 13 2015 |
39139 |
599.19 |
| May 06 2015 |
25645 |
599.19 |
| May 06 2015 |
38672 |
599.19 |
| Apr 29 2015 |
25734 |
599.19 |
| Apr 29 2015 |
38850 |
599.19 |
| Apr 22 2015 |
25922 |
599.19 |
| Apr 22 2015 |
39119 |
599.19 |
| Apr 15 2015 |
25689 |
599.19 |
| Apr 15 2015 |
38438 |
599.19 |
| Feb 04 2015 |
22408 |
526.51 |
| Feb 04 2015 |
25236 |
554.07 |
| Feb 04 2015 |
34432 |
540.29 |
| Jan 28 2015 |
22433 |
526.51 |
| Jan 28 2015 |
25191 |
554.07 |
| Jan 28 2015 |
34395 |
540.29 |
| Jan 21 2015 |
22412 |
526.51 |
| Jan 21 2015 |
25236 |
554.07 |
| Jan 21 2015 |
34441 |
540.29 |
| Jan 14 2015 |
25256 |
554.07 |
| Jan 14 2015 |
22405 |
526.51 |
| Jan 14 2015 |
34442 |
540.29 |
| Jan 07 2015 |
25255 |
554.07 |
| Jan 07 2015 |
22383 |
526.51 |
| Jan 07 2015 |
34426 |
540.29 |
| Dec 31 2014 |
22385 |
526.51 |
| Dec 31 2014 |
25255 |
554.07 |
| Dec 31 2014 |
34452 |
540.29 |
| Dec 24 2014 |
25255 |
554.07 |
| Dec 24 2014 |
22385 |
526.51 |
| Dec 24 2014 |
34452 |
540.29 |
| Dec 17 2014 |
22366 |
526.51 |
| Dec 17 2014 |
25255 |
554.07 |
| Dec 17 2014 |
34441 |
540.29 |
| Dec 10 2014 |
22367 |
526.51 |
| Dec 10 2014 |
25255 |
554.07 |
| Dec 10 2014 |
34442 |
540.29 |
| Dec 03 2014 |
22367 |
526.51 |
| Dec 03 2014 |
25255 |
554.07 |
| Dec 03 2014 |
34442 |
540.29 |
| Nov 26 2014 |
25255 |
554.07 |
| Nov 26 2014 |
22367 |
526.51 |
| Nov 26 2014 |
34442 |
540.29 |
| Nov 19 2014 |
22367 |
526.51 |
| Nov 19 2014 |
25255 |
554.07 |
| Nov 19 2014 |
34441 |
540.29 |
| Nov 12 2014 |
22368 |
526.51 |
| Nov 12 2014 |
25255 |
554.07 |
| Nov 12 2014 |
34444 |
540.29 |
| Nov 05 2014 |
25255 |
554.07 |
| Nov 05 2014 |
22368 |
526.51 |
| Nov 05 2014 |
34446 |
540.29 |
| Oct 29 2014 |
25247 |
554.07 |
| Oct 29 2014 |
22368 |
526.51 |
| Oct 29 2014 |
34440 |
540.29 |
| Oct 22 2014 |
22275 |
526.51 |
| Oct 22 2014 |
25179 |
554.07 |
| Oct 22 2014 |
34436 |
540.29 |
| Oct 15 2014 |
25023 |
554.07 |
| Oct 15 2014 |
22255 |
526.51 |
| Oct 15 2014 |
34306 |
540.29 |
| Oct 08 2014 |
25051 |
554.07 |
| Oct 08 2014 |
22218 |
526.51 |
| Oct 08 2014 |
34291 |
540.29 |
| Oct 01 2014 |
22260 |
526.51 |
| Oct 01 2014 |
25060 |
554.07 |
| Oct 01 2014 |
34354 |
540.29 |
| Sep 24 2014 |
22125 |
526.51 |
| Sep 24 2014 |
25154 |
554.07 |
| Sep 24 2014 |
34339 |
540.29 |
| Sep 17 2014 |
24908 |
554.07 |
| Sep 17 2014 |
22176 |
526.51 |
| Sep 17 2014 |
34220 |
540.29 |
| Sep 10 2014 |
21980 |
526.51 |
| Sep 10 2014 |
24902 |
554.07 |
| Sep 10 2014 |
34276 |
540.29 |
| Sep 03 2014 |
21907 |
526.51 |
| Sep 03 2014 |
24979 |
554.07 |
| Sep 03 2014 |
34318 |
540.29 |
| Aug 27 2014 |
22071 |
526.51 |
| Aug 27 2014 |
24855 |
554.07 |
| Aug 27 2014 |
34427 |
540.29 |
| Aug 20 2014 |
24824 |
554.07 |
| Aug 20 2014 |
21960 |
526.51 |
| Aug 20 2014 |
34483 |
540.29 |
| Aug 13 2014 |
22088 |
526.51 |
| Aug 13 2014 |
24730 |
554.07 |
| Aug 13 2014 |
34587 |
540.29 |
| Aug 06 2014 |
22182 |
526.51 |
| Aug 06 2014 |
24976 |
554.07 |
| Aug 06 2014 |
34747 |
540.29 |
| Jul 30 2014 |
25054 |
554.07 |
| Jul 30 2014 |
22201 |
526.51 |
| Jul 30 2014 |
34955 |
540.29 |
| Jul 23 2014 |
21937 |
526.51 |
| Jul 23 2014 |
24826 |
554.07 |
| Jul 23 2014 |
34654 |
540.29 |
| Jul 16 2014 |
21908 |
526.51 |
| Jul 16 2014 |
25042 |
554.07 |
| Jul 16 2014 |
34613 |
540.29 |
| Jul 09 2014 |
22078 |
526.51 |
| Jul 09 2014 |
25169 |
554.07 |
| Jul 09 2014 |
34694 |
540.29 |
| Jul 02 2014 |
22286 |
526.51 |
| Jul 02 2014 |
25284 |
554.07 |
| Jul 02 2014 |
34991 |
540.29 |
| Jun 25 2014 |
22465 |
526.51 |
| Jun 25 2014 |
25395 |
554.07 |
| Jun 25 2014 |
35154 |
540.29 |
| Jun 18 2014 |
22622 |
526.51 |
| Jun 18 2014 |
25473 |
554.07 |
| Jun 18 2014 |
35183 |
540.29 |
| Jun 11 2014 |
25247 |
554.07 |
| Jun 11 2014 |
22606 |
526.51 |
| Jun 11 2014 |
35320 |
540.29 |
| Jun 04 2014 |
23065 |
526.51 |
| Jun 04 2014 |
25500 |
554.07 |
| Jun 04 2014 |
35648 |
540.29 |
| May 28 2014 |
22968 |
526.51 |
| May 28 2014 |
25226 |
554.07 |
| May 28 2014 |
35456 |
540.29 |
| May 21 2014 |
25300 |
554.07 |
| May 21 2014 |
23018 |
526.51 |
| May 21 2014 |
35610 |
540.29 |
| May 14 2014 |
25467 |
554.07 |
| May 14 2014 |
23181 |
526.51 |
| May 14 2014 |
35795 |
540.29 |
| May 07 2014 |
22729 |
526.51 |
| May 07 2014 |
24821 |
554.07 |
| May 07 2014 |
35262 |
540.29 |
| Apr 30 2014 |
25539 |
554.07 |
| Apr 30 2014 |
23483 |
526.51 |
| Apr 30 2014 |
36085 |
540.29 |
| Apr 23 2014 |
26068 |
554.07 |
| Apr 23 2014 |
23756 |
526.51 |
| Apr 23 2014 |
36569 |
540.29 |
| Apr 16 2014 |
23552 |
526.51 |
| Apr 16 2014 |
26016 |
554.07 |
| Apr 16 2014 |
36281 |
540.29 |
| Apr 09 2014 |
23868 |
526.51 |
| Apr 09 2014 |
26947 |
554.07 |
| Apr 09 2014 |
36912 |
540.29 |
| Apr 02 2014 |
26933 |
554.07 |
| Apr 02 2014 |
24044 |
526.51 |
| Apr 02 2014 |
36258 |
540.29 |
| Mar 26 2014 |
24513 |
526.51 |
| Mar 26 2014 |
26385 |
554.07 |
| Mar 26 2014 |
36178 |
540.29 |
| Mar 19 2014 |
24681 |
526.51 |
| Mar 19 2014 |
26327 |
554.07 |
| Mar 19 2014 |
36141 |
540.29 |
| Mar 12 2014 |
24690 |
526.51 |
| Mar 12 2014 |
26277 |
554.07 |
| Mar 12 2014 |
36172 |
540.29 |
| Mar 05 2014 |
25713 |
554.07 |
| Mar 05 2014 |
24690 |
526.51 |
| Mar 05 2014 |
35871 |
540.29 |
| Feb 26 2014 |
24663 |
526.51 |
| Feb 26 2014 |
25534 |
554.07 |
| Feb 26 2014 |
35740 |
540.29 |
| Feb 19 2014 |
24700 |
526.51 |
| Feb 19 2014 |
25670 |
554.07 |
| Feb 19 2014 |
35739 |
540.29 |
