Mar 03 2017 |
21484 |
531.66 |
Mar 03 2017 |
8403 |
473.94 |
Mar 03 2017 |
8125 |
400.56 |
Mar 03 2017 |
19764 |
466.11 |
Feb 24 2017 |
8515 |
473.94 |
Feb 24 2017 |
21356 |
531.66 |
Feb 24 2017 |
8198 |
400.56 |
Feb 24 2017 |
19802 |
466.11 |
Feb 17 2017 |
8414 |
473.94 |
Feb 17 2017 |
21087 |
531.66 |
Feb 17 2017 |
8233 |
400.56 |
Feb 17 2017 |
19827 |
466.11 |
Feb 10 2017 |
18956 |
503.34 |
Feb 10 2017 |
8534 |
473.94 |
Feb 10 2017 |
9806 |
414.53 |
Feb 10 2017 |
19005 |
458.94 |
Feb 03 2017 |
9790 |
414.53 |
Feb 03 2017 |
18964 |
503.34 |
Feb 03 2017 |
8500 |
473.94 |
Feb 03 2017 |
18978 |
458.94 |
Jan 27 2017 |
8487 |
473.94 |
Jan 27 2017 |
18994 |
503.34 |
Jan 27 2017 |
9764 |
414.53 |
Jan 27 2017 |
18990 |
458.94 |
Jan 20 2017 |
8505 |
473.94 |
Jan 20 2017 |
18970 |
503.34 |
Jan 20 2017 |
9939 |
416.28 |
Jan 20 2017 |
17856 |
451.1 |
Jan 13 2017 |
9930 |
416.28 |
Jan 13 2017 |
8505 |
473.94 |
Jan 13 2017 |
18979 |
503.34 |
Jan 13 2017 |
17833 |
451.1 |
Jan 06 2017 |
9930 |
416.28 |
Jan 06 2017 |
18983 |
503.34 |
Jan 06 2017 |
8505 |
473.94 |
Jan 06 2017 |
17834 |
451.1 |
Dec 30 2016 |
18994 |
503.34 |
Dec 30 2016 |
8503 |
473.94 |
Dec 30 2016 |
9930 |
416.28 |
Dec 30 2016 |
17842 |
451.1 |
Dec 23 2016 |
9930 |
416.28 |
Dec 23 2016 |
18994 |
503.34 |
Dec 23 2016 |
8503 |
473.94 |
Dec 23 2016 |
17842 |
451.1 |
Dec 16 2016 |
9930 |
416.28 |
Dec 16 2016 |
8503 |
473.94 |
Dec 16 2016 |
18986 |
503.34 |
Dec 16 2016 |
17839 |
451.1 |
Dec 09 2016 |
8511 |
473.94 |
Dec 09 2016 |
18990 |
503.34 |
Dec 09 2016 |
9928 |
416.28 |
Dec 09 2016 |
17837 |
451.1 |
Dec 02 2016 |
18990 |
503.34 |
Dec 02 2016 |
8511 |
473.94 |
Dec 02 2016 |
9928 |
416.28 |
Dec 02 2016 |
17838 |
451.1 |
Nov 25 2016 |
9928 |
416.28 |
Nov 25 2016 |
8500 |
473.94 |
Nov 25 2016 |
18986 |
503.34 |
Nov 25 2016 |
17836 |
451.1 |
Nov 18 2016 |
8500 |
473.94 |
Nov 18 2016 |
18986 |
503.34 |
Nov 18 2016 |
9928 |
416.28 |
Nov 18 2016 |
17836 |
451.1 |
Nov 11 2016 |
18986 |
503.34 |
Nov 11 2016 |
8500 |
473.94 |
Nov 11 2016 |
9921 |
416.28 |
Nov 11 2016 |
17824 |
451.1 |
Nov 04 2016 |
8500 |
473.94 |
Nov 04 2016 |
18986 |
503.34 |
Nov 04 2016 |
9921 |
416.28 |
Nov 04 2016 |
17824 |
451.1 |
Oct 28 2016 |
9938 |
416.28 |
Oct 28 2016 |
8489 |
473.94 |
Oct 28 2016 |
18987 |
503.34 |
Oct 28 2016 |
17842 |
451.1 |
Oct 21 2016 |
8489 |
473.94 |
Oct 21 2016 |
18987 |
503.34 |
Oct 21 2016 |
10224 |
419.14 |
Oct 21 2016 |
14993 |
430.31 |
Oct 14 2016 |
18923 |
503.34 |
Oct 14 2016 |
8512 |
473.94 |
Oct 14 2016 |
12494 |
440.48 |
Oct 14 2016 |
14993 |
430.31 |
Oct 07 2016 |
12493 |
440.48 |
Oct 07 2016 |
18948 |
503.34 |
Oct 07 2016 |
8509 |
473.94 |
Oct 07 2016 |
15006 |
430.31 |
Sep 30 2016 |
8551 |
473.94 |
Sep 30 2016 |
19006 |
503.34 |
Sep 30 2016 |
12502 |
440.48 |
Sep 30 2016 |
15016 |
430.31 |
Sep 23 2016 |
8520 |
473.94 |
Sep 23 2016 |
19036 |
503.34 |
Sep 23 2016 |
12373 |
440.48 |
Sep 23 2016 |
14914 |
430.31 |
Sep 16 2016 |
8532 |
473.94 |
Sep 16 2016 |
19148 |
503.34 |
Sep 16 2016 |
12322 |
440.48 |
Sep 16 2016 |
14939 |
430.31 |
Sep 09 2016 |
8620 |
473.94 |
Sep 09 2016 |
19228 |
503.34 |
Sep 09 2016 |
12437 |
440.48 |
Sep 09 2016 |
15002 |
430.31 |
Sep 02 2016 |
8784 |
473.94 |
Sep 02 2016 |
19402 |
503.34 |
Sep 02 2016 |
12478 |
440.48 |
Sep 02 2016 |
15164 |
430.31 |
Aug 26 2016 |
19464 |
503.34 |
Aug 26 2016 |
8571 |
473.94 |
Aug 26 2016 |
12229 |
440.48 |
Aug 26 2016 |
14928 |
430.31 |
Aug 19 2016 |
12252 |
440.48 |
Aug 19 2016 |
19511 |
503.34 |
Aug 19 2016 |
8728 |
473.94 |
Aug 19 2016 |
14958 |
430.31 |
Aug 12 2016 |
9108 |
473.94 |
Aug 12 2016 |
19776 |
503.34 |
Aug 12 2016 |
12273 |
440.48 |
Aug 12 2016 |
16345 |
430.1 |
Aug 05 2016 |
19673 |
503.34 |
Aug 05 2016 |
9166 |
473.94 |
Aug 05 2016 |
12315 |
440.48 |
Aug 05 2016 |
16468 |
430.1 |
Jul 29 2016 |
12181 |
440.48 |
Jul 29 2016 |
9211 |
473.94 |
Jul 29 2016 |
19717 |
503.34 |
Jul 29 2016 |
16591 |
430.1 |
Jul 22 2016 |
12300 |
440.48 |
Jul 22 2016 |
9314 |
473.94 |
Jul 22 2016 |
19959 |
503.34 |
Jul 22 2016 |
16778 |
430.1 |
Jun 22 2016 |
12489 |
440.48 |
Jun 22 2016 |
20213 |
503.34 |
Jun 22 2016 |
9230 |
473.94 |
Jun 22 2016 |
17812 |
430.1 |
Jun 15 2016 |
12661 |
440.48 |
Jun 15 2016 |
20255 |
503.34 |
Jun 15 2016 |
9554 |
473.94 |
Jun 15 2016 |
18012 |
430.1 |
Jun 08 2016 |
20407 |
503.34 |
Jun 08 2016 |
10016 |
480.93 |
Jun 08 2016 |
10751 |
422.51 |
Jun 08 2016 |
16847 |
422.51 |
Jun 01 2016 |
10174 |
480.93 |
Jun 01 2016 |
20450 |
503.34 |
Jun 01 2016 |
10825 |
422.51 |
Jun 01 2016 |
17123 |
422.51 |
May 25 2016 |
20355 |
503.34 |
May 25 2016 |
10067 |
480.93 |
May 25 2016 |
10830 |
422.51 |
May 25 2016 |
17058 |
422.51 |
May 18 2016 |
10140 |
480.93 |
May 18 2016 |
20535 |
503.34 |
May 18 2016 |
10899 |
422.51 |
May 18 2016 |
17181 |
422.51 |
May 11 2016 |
10915 |
422.51 |
May 11 2016 |
20447 |
503.34 |
May 11 2016 |
10042 |
480.93 |
May 11 2016 |
17157 |
422.51 |
May 04 2016 |
10030 |
480.93 |
May 04 2016 |
20324 |
503.34 |
May 04 2016 |
10852 |
422.51 |
May 04 2016 |
17080 |
422.51 |
Apr 27 2016 |
20689 |
503.34 |
Apr 27 2016 |
10270 |
480.93 |
Apr 27 2016 |
11064 |
422.51 |
Apr 27 2016 |
17351 |
422.51 |
Apr 20 2016 |
11019 |
422.51 |
Apr 20 2016 |
10319 |
480.93 |
Apr 20 2016 |
20690 |
503.34 |
Apr 20 2016 |
17383 |
422.51 |
Apr 13 2016 |
20520 |
503.34 |
Apr 13 2016 |
10356 |
480.93 |
Apr 13 2016 |
11278 |
422.51 |
Apr 13 2016 |
17334 |
422.51 |
Apr 06 2016 |
11541 |
422.51 |
Apr 06 2016 |
20651 |
503.34 |
Apr 06 2016 |
10525 |
480.93 |
Apr 06 2016 |
17535 |
422.51 |
Mar 30 2016 |
11423 |
422.51 |
Mar 30 2016 |
16623 |
462 |
Mar 30 2016 |
10213 |
480.93 |
Mar 30 2016 |
17405 |
422.51 |
Mar 23 2016 |
10580 |
480.93 |
Mar 23 2016 |
16614 |
462 |
Mar 23 2016 |
11639 |
422.51 |
Mar 23 2016 |
17553 |
422.51 |
Mar 16 2016 |
10533 |
480.93 |
Mar 16 2016 |
16555 |
462 |
Mar 16 2016 |
11728 |
422.51 |
Mar 16 2016 |
17503 |
422.51 |
Mar 09 2016 |
10610 |
480.93 |
Mar 09 2016 |
16469 |
462 |
Mar 09 2016 |
11775 |
422.51 |
Mar 09 2016 |
17543 |
422.51 |
Mar 02 2016 |
14619 |
447.57 |
Mar 02 2016 |
10964 |
487.92 |
Mar 02 2016 |
12767 |
427.16 |
Mar 02 2016 |
16809 |
418.26 |
Feb 24 2016 |
10908 |
487.92 |
Feb 24 2016 |
12704 |
427.16 |
Feb 24 2016 |
14601 |
447.57 |
Feb 24 2016 |
16769 |
418.26 |
Feb 17 2016 |
12273 |
422.72 |
Feb 17 2016 |
11133 |
490.27 |
Feb 17 2016 |
13127 |
433.22 |
Feb 17 2016 |
16261 |
413.83 |
Feb 10 2016 |
15288 |
452.68 |
Feb 10 2016 |
11205 |
490.27 |
Feb 10 2016 |
9533 |
396.58 |
Feb 10 2016 |
16473 |
415.33 |
Feb 03 2016 |
9539 |
396.58 |
Feb 03 2016 |
11217 |
490.27 |
Feb 03 2016 |
15283 |
452.68 |
Feb 03 2016 |
16500 |
415.33 |
Jan 27 2016 |
9531 |
396.58 |
Jan 27 2016 |
11217 |
490.27 |
Jan 27 2016 |
16227 |
460.91 |
Jan 27 2016 |
17529 |
422.19 |
Jan 20 2016 |
9555 |
396.58 |
Jan 20 2016 |
11236 |
490.27 |
Jan 20 2016 |
16224 |
460.91 |
Jan 20 2016 |
17530 |
422.19 |
Jan 13 2016 |
16240 |
460.91 |
Jan 13 2016 |
9567 |
396.58 |
Jan 13 2016 |
11236 |
490.27 |
Jan 13 2016 |
17552 |
422.19 |
Jan 06 2016 |
11236 |
490.27 |
Jan 06 2016 |
9579 |
396.58 |
Jan 06 2016 |
16240 |
460.91 |
Jan 06 2016 |
17560 |
422.19 |
Dec 30 2015 |
9579 |
396.58 |
Dec 30 2015 |
11249 |
490.27 |
Dec 30 2015 |
16240 |
460.91 |
Dec 30 2015 |
17560 |
422.19 |
Dec 23 2015 |
9579 |
396.58 |
Dec 23 2015 |
11249 |
490.27 |
Dec 23 2015 |
16238 |
460.91 |
Dec 23 2015 |
17559 |
422.19 |
Dec 16 2015 |
11249 |
490.27 |
Dec 16 2015 |
9579 |
396.58 |
Dec 16 2015 |
16238 |
460.91 |
Dec 16 2015 |
17559 |
422.19 |
Dec 09 2015 |
11249 |
490.27 |
Dec 09 2015 |
9590 |
396.58 |
Dec 09 2015 |
16239 |
460.91 |
Dec 09 2015 |
17566 |
422.19 |
Dec 02 2015 |
9591 |
396.58 |
Dec 02 2015 |
11250 |
490.27 |
Dec 02 2015 |
16240 |
460.91 |
Dec 02 2015 |
17567 |
422.19 |
Nov 25 2015 |
16240 |
460.91 |
Nov 25 2015 |
9591 |
396.58 |
Nov 25 2015 |
11250 |
490.27 |
Nov 25 2015 |
17568 |
422.19 |
Nov 18 2015 |
11250 |
490.27 |
Nov 18 2015 |
9591 |
396.58 |
Nov 18 2015 |
16240 |
460.91 |
Nov 18 2015 |
17567 |
422.19 |
Nov 11 2015 |
11250 |
490.27 |
Nov 11 2015 |
9591 |
396.58 |
Nov 11 2015 |
16218 |
460.91 |
Nov 11 2015 |
17559 |
422.19 |
Nov 04 2015 |
16218 |
460.91 |
Nov 04 2015 |
11250 |
490.27 |
Nov 04 2015 |
9591 |
396.58 |
Nov 04 2015 |
17559 |
422.19 |
Oct 28 2015 |
9577 |
396.58 |
Oct 28 2015 |
11231 |
490.27 |
Oct 28 2015 |
16220 |
460.91 |
Oct 28 2015 |
17533 |
422.19 |
Oct 21 2015 |
14404 |
445.04 |
Oct 21 2015 |
11200 |
490.27 |
Oct 21 2015 |
9590 |
396.58 |
Oct 21 2015 |
19360 |
434.23 |
Oct 14 2015 |
14398 |
445.04 |
Oct 14 2015 |
9598 |
396.58 |
Oct 14 2015 |
11200 |
490.27 |
Oct 14 2015 |
19366 |
434.23 |
Oct 07 2015 |
9582 |
396.58 |
Oct 07 2015 |
11210 |
490.27 |
Oct 07 2015 |
14417 |
445.04 |
Oct 07 2015 |
19367 |
434.23 |
Sep 30 2015 |
14138 |
440.46 |
Sep 30 2015 |
11230 |
490.27 |
Sep 30 2015 |
14432 |
445.04 |
Sep 30 2015 |
19388 |
434.23 |
Sep 23 2015 |
11122 |
490.27 |
Sep 23 2015 |
14131 |
440.46 |
Sep 23 2015 |
14513 |
445.04 |
Sep 23 2015 |
19445 |
434.23 |
Sep 16 2015 |
14374 |
445.04 |
Sep 16 2015 |
14118 |
440.46 |
Sep 16 2015 |
11073 |
490.27 |
Sep 16 2015 |
19363 |
434.23 |
Sep 09 2015 |
10981 |
490.27 |
Sep 09 2015 |
14101 |
440.46 |
Sep 09 2015 |
14337 |
445.04 |
Sep 09 2015 |
19329 |
434.23 |
Sep 02 2015 |
10851 |
490.27 |
Sep 02 2015 |
13993 |
440.46 |
Sep 02 2015 |
14422 |
445.04 |
Sep 02 2015 |
19293 |
434.23 |
Aug 26 2015 |
14567 |
445.04 |
Aug 26 2015 |
14194 |
440.46 |
Aug 26 2015 |
11082 |
490.27 |
Aug 26 2015 |
19473 |
434.23 |
Aug 19 2015 |
14228 |
440.46 |
Aug 19 2015 |
10986 |
490.27 |
Aug 19 2015 |
14797 |
445.04 |
Aug 19 2015 |
19653 |
434.23 |
Aug 12 2015 |
14314 |
440.46 |
Aug 12 2015 |
11087 |
490.27 |
Aug 12 2015 |
14771 |
445.04 |
Aug 12 2015 |
19739 |
434.23 |
Aug 05 2015 |
14258 |
440.46 |
Aug 05 2015 |
11010 |
490.27 |
Aug 05 2015 |
14825 |
445.04 |
Aug 05 2015 |
19729 |
434.23 |
Jul 29 2015 |
14829 |
445.04 |
Jul 29 2015 |
14418 |
440.46 |
Jul 29 2015 |
10896 |
490.27 |
Jul 29 2015 |
19921 |
434.23 |
Jul 22 2015 |
14377 |
440.46 |
Jul 22 2015 |
10987 |
490.27 |
Jul 22 2015 |
14851 |
445.04 |
Jul 22 2015 |
19957 |
434.23 |
Jul 15 2015 |
14489 |
440.46 |
Jul 15 2015 |
11179 |
490.27 |
Jul 15 2015 |
15140 |
445.04 |
Jul 15 2015 |
20106 |
434.23 |
Jul 08 2015 |
11245 |
490.27 |
Jul 08 2015 |
14533 |
440.46 |
Jul 08 2015 |
15232 |
445.04 |
Jul 08 2015 |
20263 |
434.23 |
Jul 01 2015 |
14636 |
440.46 |
Jul 01 2015 |
11376 |
490.27 |
Jul 01 2015 |
15325 |
445.04 |
Jul 01 2015 |
20367 |
434.23 |
Jun 24 2015 |
11344 |
490.27 |
Jun 24 2015 |
14682 |
440.46 |
Jun 24 2015 |
15357 |
445.04 |
Jun 24 2015 |
20440 |
434.23 |
Jun 17 2015 |
11303 |
492.62 |
Jun 17 2015 |
14703 |
440.46 |
Jun 17 2015 |
16355 |
454.08 |
Jun 17 2015 |
23501 |
453.61 |
Jun 10 2015 |
16499 |
454.08 |
Jun 10 2015 |
11416 |
492.62 |
Jun 10 2015 |
14719 |
440.46 |
Jun 10 2015 |
23533 |
453.61 |
Jun 03 2015 |
16085 |
453.76 |
Jun 03 2015 |
11307 |
492.62 |
Jun 03 2015 |
16689 |
454.08 |
Jun 03 2015 |
25185 |
463.56 |
May 27 2015 |
11094 |
492.62 |
May 27 2015 |
16049 |
453.76 |
May 27 2015 |
16555 |
454.08 |
May 27 2015 |
24981 |
463.56 |
May 20 2015 |
16627 |
454.08 |
May 20 2015 |
11079 |
492.62 |
May 20 2015 |
16088 |
453.76 |
May 20 2015 |
25005 |
463.56 |
May 13 2015 |
22484 |
526.6 |
May 13 2015 |
11076 |
492.62 |
May 13 2015 |
16800 |
454.08 |
May 13 2015 |
30046 |
499.98 |
May 06 2015 |
10476 |
492.62 |
May 06 2015 |
16651 |
454.08 |
May 06 2015 |
22040 |
526.6 |
May 06 2015 |
29630 |
499.98 |
Apr 29 2015 |
22217 |
526.6 |
Apr 29 2015 |
10814 |
492.62 |
Apr 29 2015 |
16855 |
454.08 |
Apr 29 2015 |
29874 |
499.98 |
Apr 22 2015 |
16914 |
454.08 |
Apr 22 2015 |
20713 |
506.41 |
Apr 22 2015 |
11021 |
492.62 |
Apr 22 2015 |
28602 |
488.82 |
Apr 15 2015 |
10879 |
492.62 |
Apr 15 2015 |
20568 |
506.41 |
Apr 15 2015 |
16652 |
454.08 |
Apr 15 2015 |
28244 |
488.82 |
Apr 08 2015 |
16690 |
454.08 |
Apr 08 2015 |
20850 |
506.41 |
Apr 08 2015 |
10915 |
492.62 |
Apr 08 2015 |
28381 |
488.82 |
Apr 01 2015 |
10891 |
492.62 |
Apr 01 2015 |
21053 |
506.41 |
Apr 01 2015 |
16810 |
454.08 |
Apr 01 2015 |
28931 |
488.82 |
Mar 25 2015 |
20824 |
506.41 |
Mar 25 2015 |
16048 |
452.08 |
Mar 25 2015 |
10739 |
492.62 |
Mar 25 2015 |
26032 |
473.84 |
Mar 18 2015 |
20836 |
513.18 |
Mar 18 2015 |
10129 |
492.62 |
Mar 18 2015 |
15480 |
452.08 |
Mar 18 2015 |
25224 |
473.84 |
Mar 11 2015 |
15818 |
452.08 |
Mar 11 2015 |
21048 |
513.18 |
Mar 11 2015 |
10568 |
492.62 |
Mar 11 2015 |
25922 |
473.84 |
Mar 04 2015 |
10761 |
492.62 |
Mar 04 2015 |
21355 |
513.18 |
Mar 04 2015 |
16060 |
452.08 |
Mar 04 2015 |
26225 |
473.84 |
Feb 25 2015 |
17835 |
468.06 |
Feb 25 2015 |
10649 |
492.62 |
Feb 25 2015 |
21201 |
513.18 |
Feb 25 2015 |
26106 |
472.99 |
Feb 18 2015 |
20545 |
494.16 |
Feb 18 2015 |
12753 |
560.13 |
Feb 18 2015 |
21307 |
513.18 |
Feb 18 2015 |
28470 |
489.5 |
Feb 11 2015 |
20548 |
494.16 |
Feb 11 2015 |
21411 |
513.18 |
Feb 11 2015 |
12888 |
560.13 |
Feb 11 2015 |
28486 |
489.5 |
Feb 04 2015 |
21395 |
513.18 |
Feb 04 2015 |
12940 |
560.13 |
Feb 04 2015 |
22146 |
510.83 |
Feb 04 2015 |
28513 |
489.5 |
Jan 28 2015 |
12940 |
560.13 |
Jan 28 2015 |
21431 |
513.18 |
Jan 28 2015 |
22086 |
510.83 |
Jan 28 2015 |
28499 |
489.5 |
Jan 21 2015 |
12975 |
560.13 |
Jan 21 2015 |
21418 |
513.18 |
Jan 21 2015 |
22122 |
510.83 |
Jan 21 2015 |
28524 |
489.5 |
Jan 14 2015 |
22141 |
510.83 |
Jan 14 2015 |
12975 |
560.13 |
Jan 14 2015 |
21404 |
513.18 |
Jan 14 2015 |
28520 |
489.5 |
Jan 07 2015 |
22140 |
510.83 |
Jan 07 2015 |
21388 |
513.18 |
Jan 07 2015 |
12975 |
560.13 |
Jan 07 2015 |
28494 |
489.5 |
Dec 31 2014 |
21391 |
513.18 |
Dec 31 2014 |
22140 |
510.83 |
Dec 31 2014 |
13055 |
560.13 |
Dec 31 2014 |
28513 |
489.5 |
Dec 24 2014 |
22140 |
510.83 |
Dec 24 2014 |
21391 |
513.18 |
Dec 24 2014 |
13055 |
560.13 |
Dec 24 2014 |
28513 |
489.5 |
Dec 17 2014 |
13055 |
560.13 |
Dec 17 2014 |
21373 |
513.18 |
Dec 17 2014 |
22140 |
510.83 |
Dec 17 2014 |
28505 |
489.5 |
Dec 10 2014 |
13055 |
560.13 |
Dec 10 2014 |
21374 |
513.18 |
Dec 10 2014 |
22140 |
510.83 |
Dec 10 2014 |
28506 |
489.5 |
Dec 03 2014 |
13056 |
560.13 |
Dec 03 2014 |
21374 |
513.18 |
Dec 03 2014 |
22140 |
510.83 |
Dec 03 2014 |
28506 |
489.5 |
Nov 26 2014 |
22140 |
510.83 |
Nov 26 2014 |
21374 |
513.18 |
Nov 26 2014 |
13056 |
560.13 |
Nov 26 2014 |
28506 |
489.5 |
Nov 19 2014 |
13053 |
560.13 |
Nov 19 2014 |
21374 |
513.18 |
Nov 19 2014 |
22140 |
510.83 |
Nov 19 2014 |
28505 |
489.5 |
Nov 12 2014 |
21375 |
513.18 |
Nov 12 2014 |
13053 |
560.13 |
Nov 12 2014 |
22140 |
510.83 |
Nov 12 2014 |
28507 |
489.5 |
Nov 05 2014 |
22140 |
510.83 |
Nov 05 2014 |
13053 |
560.13 |
Nov 05 2014 |
21375 |
513.18 |
Nov 05 2014 |
28508 |
489.5 |
Oct 29 2014 |
22133 |
510.83 |
Oct 29 2014 |
21375 |
513.18 |
Oct 29 2014 |
13053 |
560.13 |
Oct 29 2014 |
28504 |
489.5 |
Oct 22 2014 |
13016 |
560.13 |
Oct 22 2014 |
21291 |
513.18 |
Oct 22 2014 |
22073 |
510.83 |
Oct 22 2014 |
28498 |
489.5 |
Oct 15 2014 |
21952 |
510.83 |
Oct 15 2014 |
21270 |
513.18 |
Oct 15 2014 |
13001 |
560.13 |
Oct 15 2014 |
28397 |
489.5 |
Oct 08 2014 |
21975 |
510.83 |
Oct 08 2014 |
20931 |
509.42 |
Oct 08 2014 |
12992 |
560.13 |
Oct 08 2014 |
28384 |
489.5 |
Oct 01 2014 |
20976 |
509.42 |
Oct 01 2014 |
13030 |
560.13 |
Oct 01 2014 |
21982 |
510.83 |
Oct 01 2014 |
28435 |
489.5 |
Sep 24 2014 |
12983 |
560.13 |
Sep 24 2014 |
20850 |
509.42 |
Sep 24 2014 |
22089 |
510.83 |
Sep 24 2014 |
28434 |
489.5 |
Sep 17 2014 |
21882 |
510.83 |
Sep 17 2014 |
12908 |
560.13 |
Sep 17 2014 |
20900 |
509.42 |
Sep 17 2014 |
28356 |
489.5 |
Sep 10 2014 |
12985 |
560.13 |
Sep 10 2014 |
20721 |
509.42 |
Sep 10 2014 |
21875 |
510.83 |
Sep 10 2014 |
28393 |
489.5 |
Sep 03 2014 |
12979 |
560.13 |
Sep 03 2014 |
20662 |
509.42 |
Sep 03 2014 |
21948 |
510.83 |
Sep 03 2014 |
28475 |
489.5 |
Aug 27 2014 |
20809 |
509.42 |
Aug 27 2014 |
12779 |
560.13 |
Aug 27 2014 |
21824 |
510.83 |
Aug 27 2014 |
28551 |
489.5 |
Aug 20 2014 |
21811 |
510.83 |
Aug 20 2014 |
20698 |
509.42 |
Aug 20 2014 |
12769 |
560.13 |
Aug 20 2014 |
28582 |
489.5 |
Aug 13 2014 |
12739 |
560.13 |
Aug 13 2014 |
20827 |
509.42 |
Aug 13 2014 |
21736 |
510.83 |
Aug 13 2014 |
28619 |
489.5 |
Aug 06 2014 |
12628 |
560.13 |
Aug 06 2014 |
20931 |
509.42 |
Aug 06 2014 |
21949 |
510.83 |
Aug 06 2014 |
28772 |
489.5 |
Jul 30 2014 |
22013 |
510.83 |
Jul 30 2014 |
20954 |
509.42 |
Jul 30 2014 |
12795 |
560.13 |
Jul 30 2014 |
29016 |
489.5 |
Jul 23 2014 |
20685 |
509.42 |
Jul 23 2014 |
12579 |
560.13 |
Jul 23 2014 |
21841 |
510.83 |
Jul 23 2014 |
28776 |
489.5 |
Jul 16 2014 |
20654 |
509.42 |
Jul 16 2014 |
12696 |
560.13 |
Jul 16 2014 |
22049 |
510.83 |
Jul 16 2014 |
28768 |
489.5 |
Jul 09 2014 |
12390 |
560.13 |
Jul 09 2014 |
20821 |
509.42 |
Jul 09 2014 |
22176 |
510.83 |
Jul 09 2014 |
28841 |
489.5 |
Jul 02 2014 |
21011 |
509.42 |
Jul 02 2014 |
12726 |
560.13 |
Jul 02 2014 |
22282 |
510.83 |
Jul 02 2014 |
29067 |
489.5 |
Jun 25 2014 |
12539 |
560.13 |
Jun 25 2014 |
21159 |
509.42 |
Jun 25 2014 |
22382 |
510.83 |
Jun 25 2014 |
29175 |
489.5 |
Jun 18 2014 |
12439 |
560.13 |
Jun 18 2014 |
21306 |
509.42 |
Jun 18 2014 |
22459 |
510.83 |
Jun 18 2014 |
29206 |
489.5 |
Jun 11 2014 |
22277 |
510.83 |
Jun 11 2014 |
12799 |
560.13 |
Jun 11 2014 |
20896 |
504.23 |
Jun 11 2014 |
29529 |
490.98 |
Jun 04 2014 |
13025 |
560.13 |
Jun 04 2014 |
21301 |
504.23 |
Jun 04 2014 |
22479 |
510.83 |
Jun 04 2014 |
29818 |
490.98 |
May 28 2014 |
21258 |
504.23 |
May 28 2014 |
13147 |
560.13 |
May 28 2014 |
22251 |
510.83 |
May 28 2014 |
29674 |
490.98 |
May 21 2014 |
22320 |
510.83 |
May 21 2014 |
21345 |
504.23 |
May 21 2014 |
13189 |
560.13 |
May 21 2014 |
29813 |
490.98 |
May 14 2014 |
22439 |
510.83 |
May 14 2014 |
21494 |
504.23 |
May 14 2014 |
13474 |
560.13 |
May 14 2014 |
29963 |
490.98 |
May 07 2014 |
23571 |
540.26 |
May 07 2014 |
12801 |
560.13 |
May 07 2014 |
21904 |
510.83 |
May 07 2014 |
32730 |
516.57 |
Apr 30 2014 |
22559 |
510.83 |
Apr 30 2014 |
24349 |
540.26 |
Apr 30 2014 |
13390 |
560.13 |
Apr 30 2014 |
33489 |
516.57 |
Apr 23 2014 |
23007 |
510.83 |
Apr 23 2014 |
24621 |
540.26 |
Apr 23 2014 |
13800 |
560.13 |
Apr 23 2014 |
33962 |
516.57 |
Apr 16 2014 |
13492 |
560.13 |
Apr 16 2014 |
24435 |
540.26 |
Apr 16 2014 |
22953 |
510.83 |
Apr 16 2014 |
33699 |
516.57 |
Apr 09 2014 |
24779 |
540.26 |
Apr 09 2014 |
13528 |
560.13 |
Apr 09 2014 |
25487 |
531.07 |
Apr 09 2014 |
36764 |
538.72 |
Apr 02 2014 |
25432 |
531.07 |
Apr 02 2014 |
24954 |
540.26 |
Apr 02 2014 |
13182 |
560.13 |
Apr 02 2014 |
36101 |
538.72 |
Mar 26 2014 |
13206 |
560.13 |
Mar 26 2014 |
25436 |
540.26 |
Mar 26 2014 |
24923 |
531.07 |
Mar 26 2014 |
36031 |
538.72 |
Mar 19 2014 |
13274 |
560.13 |
Mar 19 2014 |
24839 |
531.07 |
Mar 19 2014 |
35966 |
538.34 |
Mar 12 2014 |
13265 |
560.13 |
Mar 12 2014 |
24806 |
531.07 |
Mar 12 2014 |
36012 |
538.34 |
Mar 05 2014 |
25271 |
546.61 |
Mar 05 2014 |
13086 |
560.13 |
Mar 05 2014 |
36828 |
551.11 |
Feb 26 2014 |
25902 |
560.82 |
Feb 26 2014 |
37506 |
560.82 |
Feb 19 2014 |
26041 |
560.82 |
Feb 19 2014 |
37513 |
560.82 |