Jun 08 2018 |
17665 |
532.3 |
Jun 08 2018 |
23680 |
532.3 |
Jun 01 2018 |
17817 |
532.3 |
Jun 01 2018 |
24042 |
532.3 |
May 25 2018 |
17863 |
532.3 |
May 25 2018 |
24239 |
532.3 |
May 18 2018 |
17889 |
532.3 |
May 18 2018 |
24341 |
532.3 |
May 11 2018 |
17821 |
532.3 |
May 11 2018 |
24480 |
532.3 |
May 04 2018 |
18011 |
532.3 |
May 04 2018 |
24692 |
532.3 |
Apr 27 2018 |
18089 |
532.3 |
Apr 27 2018 |
24565 |
532.3 |
Apr 20 2018 |
18249 |
532.3 |
Apr 20 2018 |
24733 |
532.3 |
Apr 13 2018 |
18219 |
532.3 |
Apr 13 2018 |
24597 |
532.3 |
Apr 06 2018 |
18085 |
532.3 |
Apr 06 2018 |
24736 |
532.3 |
Mar 30 2018 |
18229 |
532.3 |
Mar 30 2018 |
25079 |
532.3 |
Mar 23 2018 |
18235 |
532.3 |
Mar 23 2018 |
25304 |
532.3 |
Mar 16 2018 |
18286 |
532.3 |
Mar 16 2018 |
25252 |
532.3 |
Mar 09 2018 |
15635 |
498.42 |
Mar 09 2018 |
21657 |
498.42 |
Mar 02 2018 |
15783 |
498.42 |
Mar 02 2018 |
17564 |
515.54 |
Mar 02 2018 |
22586 |
504.13 |
Feb 23 2018 |
17728 |
515.54 |
Feb 23 2018 |
15942 |
498.42 |
Feb 23 2018 |
22761 |
504.13 |
Feb 16 2018 |
15896 |
498.42 |
Feb 16 2018 |
17779 |
515.54 |
Feb 16 2018 |
22749 |
504.13 |
Feb 09 2018 |
15911 |
498.42 |
Feb 09 2018 |
17542 |
515.54 |
Feb 09 2018 |
22499 |
504.13 |
Feb 02 2018 |
15881 |
498.42 |
Feb 02 2018 |
20000 |
556.93 |
Feb 02 2018 |
24843 |
527.68 |
Jan 26 2018 |
15921 |
498.42 |
Jan 26 2018 |
20095 |
556.93 |
Jan 26 2018 |
24904 |
527.68 |
Jan 19 2018 |
15927 |
498.42 |
Jan 19 2018 |
20092 |
556.93 |
Jan 19 2018 |
24895 |
527.68 |
Jan 12 2018 |
15902 |
498.42 |
Jan 12 2018 |
20127 |
556.93 |
Jan 12 2018 |
24909 |
527.68 |
Jan 05 2018 |
20127 |
556.93 |
Jan 05 2018 |
15931 |
498.42 |
Jan 05 2018 |
24935 |
527.68 |
Dec 29 2017 |
15932 |
498.42 |
Dec 29 2017 |
8196 |
499.77 |
Dec 29 2017 |
20127 |
556.93 |
Dec 29 2017 |
24935 |
527.68 |
Dec 22 2017 |
15934 |
498.42 |
Dec 22 2017 |
8196 |
499.77 |
Dec 22 2017 |
20127 |
556.93 |
Dec 22 2017 |
24937 |
527.68 |
Dec 15 2017 |
20127 |
556.93 |
Dec 15 2017 |
15923 |
498.42 |
Dec 15 2017 |
8196 |
499.77 |
Dec 15 2017 |
24927 |
527.68 |
Dec 08 2017 |
20127 |
556.93 |
Dec 08 2017 |
15923 |
498.42 |
Dec 08 2017 |
8196 |
499.77 |
Dec 08 2017 |
24927 |
527.68 |
Dec 01 2017 |
15923 |
498.42 |
Dec 01 2017 |
8193 |
499.77 |
Dec 01 2017 |
20127 |
556.93 |
Dec 01 2017 |
24927 |
527.68 |
Nov 24 2017 |
20127 |
556.93 |
Nov 24 2017 |
8193 |
499.77 |
Nov 24 2017 |
15923 |
498.42 |
Nov 24 2017 |
24927 |
527.68 |
Nov 17 2017 |
20128 |
556.93 |
Nov 17 2017 |
8193 |
499.77 |
Nov 17 2017 |
15923 |
498.42 |
Nov 17 2017 |
24928 |
527.68 |
Nov 10 2017 |
8193 |
499.77 |
Nov 10 2017 |
15923 |
498.42 |
Nov 10 2017 |
20168 |
556.93 |
Nov 10 2017 |
24948 |
527.68 |
Nov 03 2017 |
15924 |
498.42 |
Nov 03 2017 |
8193 |
499.77 |
Nov 03 2017 |
20168 |
556.93 |
Nov 03 2017 |
24949 |
527.68 |
Oct 27 2017 |
20177 |
556.93 |
Oct 27 2017 |
15924 |
498.42 |
Oct 27 2017 |
8193 |
499.77 |
Oct 27 2017 |
24979 |
527.68 |
Oct 20 2017 |
8156 |
499.77 |
Oct 20 2017 |
15954 |
498.42 |
Oct 20 2017 |
20062 |
556.93 |
Oct 20 2017 |
24915 |
527.68 |
Oct 13 2017 |
15954 |
498.42 |
Oct 13 2017 |
8177 |
499.77 |
Oct 13 2017 |
20116 |
556.93 |
Oct 13 2017 |
24959 |
527.68 |
Oct 06 2017 |
8177 |
499.77 |
Oct 06 2017 |
15942 |
498.42 |
Oct 06 2017 |
20104 |
556.93 |
Oct 06 2017 |
24948 |
527.68 |
Sep 29 2017 |
20102 |
556.93 |
Sep 29 2017 |
15967 |
498.42 |
Sep 29 2017 |
8187 |
499.77 |
Sep 29 2017 |
24860 |
527.68 |
Sep 22 2017 |
15957 |
498.42 |
Sep 22 2017 |
8175 |
499.77 |
Sep 22 2017 |
20410 |
556.93 |
Sep 22 2017 |
25123 |
527.68 |
Sep 15 2017 |
16047 |
498.42 |
Sep 15 2017 |
8006 |
499.77 |
Sep 15 2017 |
20373 |
556.93 |
Sep 15 2017 |
25189 |
527.68 |
Sep 08 2017 |
20295 |
556.93 |
Sep 08 2017 |
16072 |
498.42 |
Sep 08 2017 |
7755 |
499.77 |
Sep 08 2017 |
25314 |
527.68 |
Sep 01 2017 |
16275 |
498.37 |
Sep 01 2017 |
7858 |
499.77 |
Sep 01 2017 |
20341 |
556.93 |
Sep 01 2017 |
24840 |
521.79 |
Aug 25 2017 |
7798 |
499.77 |
Aug 25 2017 |
16307 |
498.37 |
Aug 25 2017 |
20702 |
556.93 |
Aug 25 2017 |
25219 |
521.79 |
Aug 18 2017 |
8092 |
499.77 |
Aug 18 2017 |
16357 |
498.37 |
Aug 18 2017 |
19988 |
541.91 |
Aug 18 2017 |
23452 |
504.51 |
Aug 11 2017 |
16296 |
498.37 |
Aug 11 2017 |
8004 |
499.77 |
Aug 11 2017 |
19794 |
536.96 |
Aug 11 2017 |
23269 |
502.46 |
Aug 04 2017 |
16443 |
498.37 |
Aug 04 2017 |
8130 |
499.77 |
Aug 04 2017 |
19898 |
536.96 |
Aug 04 2017 |
23496 |
502.46 |
Jul 28 2017 |
8181 |
499.77 |
Jul 28 2017 |
16529 |
498.37 |
Jul 28 2017 |
20048 |
536.96 |
Jul 28 2017 |
23657 |
502.46 |
Jul 21 2017 |
20052 |
536.96 |
Jul 21 2017 |
8247 |
499.77 |
Jul 21 2017 |
16643 |
498.37 |
Jul 21 2017 |
23756 |
502.46 |
Jul 14 2017 |
8296 |
499.77 |
Jul 14 2017 |
16715 |
498.37 |
Jul 14 2017 |
20140 |
536.96 |
Jul 14 2017 |
23850 |
502.46 |
Jul 07 2017 |
11360 |
443.17 |
Jul 07 2017 |
8357 |
499.77 |
Jul 07 2017 |
20225 |
536.96 |
Jul 07 2017 |
16122 |
443.17 |
Jun 30 2017 |
20252 |
536.96 |
Jun 30 2017 |
9438 |
424.33 |
Jun 30 2017 |
8318 |
499.77 |
Jun 30 2017 |
16174 |
443.17 |
Jun 23 2017 |
20500 |
536.96 |
Jun 23 2017 |
9595 |
415.92 |
Jun 23 2017 |
8408 |
499.77 |
Jun 23 2017 |
16296 |
443.17 |
Jun 16 2017 |
9669 |
415.92 |
Jun 16 2017 |
8304 |
499.77 |
Jun 16 2017 |
20521 |
536.96 |
Jun 16 2017 |
16287 |
443.17 |
Jun 09 2017 |
20431 |
536.96 |
Jun 09 2017 |
8308 |
499.77 |
Jun 09 2017 |
9743 |
415.92 |
Jun 09 2017 |
14556 |
431.65 |
Jun 02 2017 |
20868 |
536.96 |
Jun 02 2017 |
8313 |
499.77 |
Jun 02 2017 |
9769 |
415.92 |
Jun 02 2017 |
14815 |
431.65 |
May 26 2017 |
8228 |
499.77 |
May 26 2017 |
9870 |
415.92 |
May 26 2017 |
20932 |
536.96 |
May 26 2017 |
14904 |
431.65 |
May 19 2017 |
8540 |
499.77 |
May 19 2017 |
9914 |
415.92 |
May 19 2017 |
21472 |
536.96 |
May 19 2017 |
15065 |
431.65 |
May 12 2017 |
21580 |
536.96 |
May 12 2017 |
10087 |
415.92 |
May 12 2017 |
8658 |
499.77 |
May 12 2017 |
15158 |
431.65 |
May 05 2017 |
8866 |
499.77 |
May 05 2017 |
10115 |
415.92 |
May 05 2017 |
22027 |
544.42 |
May 05 2017 |
15140 |
431.65 |
Apr 28 2017 |
9933 |
415.92 |
Apr 28 2017 |
8888 |
499.77 |
Apr 28 2017 |
21773 |
544.42 |
Apr 28 2017 |
14951 |
431.65 |
Apr 21 2017 |
10116 |
415.92 |
Apr 21 2017 |
9020 |
499.77 |
Apr 21 2017 |
22118 |
544.42 |
Apr 21 2017 |
15126 |
431.65 |
Apr 14 2017 |
22380 |
544.42 |
Apr 14 2017 |
9210 |
499.77 |
Apr 14 2017 |
10182 |
415.92 |
Apr 14 2017 |
15147 |
431.65 |
Apr 07 2017 |
10276 |
415.92 |
Apr 07 2017 |
9227 |
499.77 |
Apr 07 2017 |
20900 |
526.56 |
Apr 07 2017 |
14910 |
431.65 |
Mar 31 2017 |
9578 |
499.77 |
Mar 31 2017 |
10532 |
415.92 |
Mar 31 2017 |
18725 |
501.14 |
Mar 31 2017 |
15143 |
431.65 |
Mar 24 2017 |
18357 |
501.14 |
Mar 24 2017 |
9329 |
499.77 |
Mar 24 2017 |
10432 |
415.92 |
Mar 24 2017 |
14925 |
431.65 |
Mar 17 2017 |
9495 |
499.77 |
Mar 17 2017 |
10524 |
415.92 |
Mar 17 2017 |
17043 |
484.64 |
Mar 17 2017 |
15050 |
431.65 |
Mar 10 2017 |
10429 |
413.91 |
Mar 10 2017 |
9355 |
499.77 |
Mar 10 2017 |
17040 |
484.64 |
Mar 10 2017 |
14122 |
424.33 |
Mar 03 2017 |
10371 |
413.91 |
Mar 03 2017 |
9502 |
501.38 |
Mar 03 2017 |
17024 |
485.95 |
Mar 03 2017 |
12948 |
415.92 |
Feb 24 2017 |
9632 |
501.38 |
Feb 24 2017 |
10334 |
413.91 |
Feb 24 2017 |
16655 |
480.47 |
Feb 24 2017 |
12986 |
415.92 |
Feb 17 2017 |
9522 |
501.38 |
Feb 17 2017 |
10172 |
413.91 |
Feb 17 2017 |
16625 |
480.47 |
Feb 17 2017 |
13026 |
415.92 |
Feb 10 2017 |
10200 |
413.91 |
Feb 10 2017 |
9664 |
501.38 |
Feb 10 2017 |
16824 |
480.47 |
Feb 10 2017 |
13104 |
415.92 |
Feb 03 2017 |
15238 |
465.65 |
Feb 03 2017 |
10214 |
413.91 |
Feb 03 2017 |
9621 |
501.38 |
Feb 03 2017 |
13087 |
415.92 |
Jan 27 2017 |
9603 |
501.38 |
Jan 27 2017 |
10242 |
413.91 |
Jan 27 2017 |
15238 |
465.65 |
Jan 27 2017 |
13103 |
415.92 |
Jan 20 2017 |
9622 |
501.38 |
Jan 20 2017 |
10228 |
413.91 |
Jan 20 2017 |
15186 |
465.65 |
Jan 20 2017 |
13063 |
415.92 |
Jan 13 2017 |
15167 |
465.65 |
Jan 13 2017 |
9622 |
501.38 |
Jan 13 2017 |
10231 |
413.91 |
Jan 13 2017 |
13053 |
415.92 |
Jan 06 2017 |
15167 |
465.65 |
Jan 06 2017 |
10196 |
413.91 |
Jan 06 2017 |
9622 |
501.38 |
Jan 06 2017 |
13026 |
415.92 |
Dec 30 2016 |
10197 |
413.91 |
Dec 30 2016 |
9664 |
502.99 |
Dec 30 2016 |
15167 |
465.65 |
Dec 30 2016 |
13030 |
415.92 |
Dec 23 2016 |
15167 |
465.65 |
Dec 23 2016 |
10197 |
413.91 |
Dec 23 2016 |
9664 |
502.99 |
Dec 23 2016 |
13030 |
415.92 |
Dec 16 2016 |
15167 |
465.65 |
Dec 16 2016 |
9664 |
502.99 |
Dec 16 2016 |
10200 |
413.91 |
Dec 16 2016 |
13029 |
415.92 |
Dec 09 2016 |
7710 |
456.39 |
Dec 09 2016 |
10200 |
413.91 |
Dec 09 2016 |
15166 |
465.65 |
Dec 09 2016 |
13031 |
415.92 |
Dec 02 2016 |
10200 |
413.91 |
Dec 02 2016 |
7710 |
456.39 |
Dec 02 2016 |
15166 |
465.65 |
Dec 02 2016 |
13032 |
415.92 |
Nov 25 2016 |
15166 |
465.65 |
Nov 25 2016 |
7699 |
456.39 |
Nov 25 2016 |
10198 |
413.91 |
Nov 25 2016 |
13030 |
415.92 |
Nov 18 2016 |
7699 |
456.39 |
Nov 18 2016 |
10198 |
413.91 |
Nov 18 2016 |
15166 |
465.65 |
Nov 18 2016 |
13030 |
415.92 |
Nov 11 2016 |
10198 |
413.91 |
Nov 11 2016 |
7699 |
456.39 |
Nov 11 2016 |
15148 |
465.65 |
Nov 11 2016 |
13024 |
415.92 |
Nov 04 2016 |
7699 |
456.39 |
Nov 04 2016 |
10198 |
413.91 |
Nov 04 2016 |
15148 |
465.65 |
Nov 04 2016 |
13024 |
415.92 |
Oct 28 2016 |
15167 |
465.65 |
Oct 28 2016 |
7683 |
456.39 |
Oct 28 2016 |
10199 |
413.91 |
Oct 28 2016 |
13042 |
415.92 |
Oct 21 2016 |
7683 |
456.39 |
Oct 21 2016 |
10195 |
413.91 |
Oct 21 2016 |
15184 |
465.65 |
Oct 21 2016 |
13048 |
415.92 |
Oct 14 2016 |
10211 |
413.91 |
Oct 14 2016 |
7709 |
456.39 |
Oct 14 2016 |
15190 |
465.65 |
Oct 14 2016 |
13074 |
415.92 |
Oct 07 2016 |
15200 |
465.65 |
Oct 07 2016 |
10221 |
413.91 |
Oct 07 2016 |
7706 |
456.39 |
Oct 07 2016 |
13092 |
415.92 |
Sep 30 2016 |
7749 |
456.39 |
Sep 30 2016 |
10239 |
413.91 |
Sep 30 2016 |
15206 |
465.65 |
Sep 30 2016 |
13101 |
415.92 |
Sep 23 2016 |
7719 |
456.39 |
Sep 23 2016 |
10236 |
413.91 |
Sep 23 2016 |
15027 |
465.65 |
Sep 23 2016 |
13010 |
415.92 |
Sep 16 2016 |
7727 |
456.39 |
Sep 16 2016 |
10299 |
413.91 |
Sep 16 2016 |
14969 |
465.65 |
Sep 16 2016 |
13036 |
415.92 |
Sep 09 2016 |
7819 |
456.39 |
Sep 09 2016 |
10376 |
413.91 |
Sep 09 2016 |
15068 |
465.65 |
Sep 09 2016 |
13096 |
415.92 |
Sep 02 2016 |
7979 |
456.39 |
Sep 02 2016 |
10514 |
413.91 |
Sep 02 2016 |
15117 |
465.65 |
Sep 02 2016 |
12960 |
413.91 |
Aug 26 2016 |
10571 |
413.91 |
Aug 26 2016 |
7785 |
456.39 |
Aug 26 2016 |
14899 |
465.65 |
Aug 26 2016 |
12720 |
413.91 |
Aug 19 2016 |
14930 |
465.65 |
Aug 19 2016 |
10611 |
413.91 |
Aug 19 2016 |
7920 |
456.39 |
Aug 19 2016 |
12734 |
413.91 |
Aug 12 2016 |
8298 |
456.39 |
Aug 12 2016 |
10733 |
413.91 |
Aug 12 2016 |
14946 |
465.65 |
Aug 12 2016 |
13970 |
413.91 |
Aug 05 2016 |
10741 |
413.91 |
Aug 05 2016 |
8346 |
456.39 |
Aug 05 2016 |
15010 |
465.65 |
Aug 05 2016 |
14108 |
413.91 |
Jul 29 2016 |
14883 |
465.65 |
Jul 29 2016 |
8391 |
456.39 |
Jul 29 2016 |
10792 |
413.91 |
Jul 29 2016 |
14236 |
413.91 |
Jul 22 2016 |
14986 |
465.65 |
Jul 22 2016 |
8499 |
456.39 |
Jul 22 2016 |
10973 |
413.91 |
Jul 22 2016 |
14409 |
413.91 |
Jun 22 2016 |
15254 |
465.65 |
Jun 22 2016 |
13055 |
430.77 |
Jun 22 2016 |
8425 |
456.39 |
Jun 22 2016 |
18858 |
437.34 |
Jun 15 2016 |
15460 |
465.65 |
Jun 15 2016 |
13124 |
430.77 |
Jun 15 2016 |
8720 |
456.39 |
Jun 15 2016 |
19064 |
437.34 |
Jun 08 2016 |
13226 |
430.77 |
Jun 08 2016 |
8832 |
456.39 |
Jun 08 2016 |
15513 |
465.65 |
Jun 08 2016 |
19115 |
437.34 |
Jun 01 2016 |
8984 |
456.39 |
Jun 01 2016 |
13287 |
430.77 |
Jun 01 2016 |
15607 |
465.65 |
Jun 01 2016 |
19406 |
437.34 |
May 25 2016 |
13402 |
432.05 |
May 25 2016 |
8893 |
456.39 |
May 25 2016 |
15577 |
465.65 |
May 25 2016 |
20941 |
448.63 |
May 18 2016 |
8971 |
456.39 |
May 18 2016 |
13514 |
432.05 |
May 18 2016 |
15684 |
465.65 |
May 18 2016 |
21136 |
448.63 |
May 11 2016 |
15748 |
465.65 |
May 11 2016 |
13645 |
434.04 |
May 11 2016 |
8865 |
456.39 |
May 11 2016 |
20174 |
442.05 |
May 04 2016 |
8858 |
456.39 |
May 04 2016 |
13554 |
434.04 |
May 04 2016 |
15656 |
465.65 |
May 04 2016 |
18949 |
434.42 |
Apr 27 2016 |
15166 |
447.17 |
Apr 27 2016 |
10750 |
491.37 |
Apr 27 2016 |
15868 |
465.65 |
Apr 27 2016 |
23261 |
460.47 |
Apr 20 2016 |
15777 |
465.65 |
Apr 20 2016 |
10798 |
491.37 |
Apr 20 2016 |
15207 |
447.17 |
Apr 20 2016 |
23230 |
460.47 |
Apr 13 2016 |
15091 |
447.17 |
Apr 13 2016 |
10836 |
491.37 |
Apr 13 2016 |
15879 |
463.53 |
Apr 13 2016 |
21753 |
450.81 |
Apr 06 2016 |
16274 |
463.53 |
Apr 06 2016 |
15134 |
447.17 |
Apr 06 2016 |
11015 |
491.37 |
Apr 06 2016 |
21999 |
450.81 |
Mar 30 2016 |
17919 |
480.63 |
Mar 30 2016 |
15063 |
447.17 |
Mar 30 2016 |
10690 |
491.37 |
Mar 30 2016 |
23477 |
461.98 |
Mar 23 2016 |
11062 |
491.37 |
Mar 23 2016 |
16146 |
457.35 |
Mar 23 2016 |
22167 |
521.23 |
Mar 23 2016 |
26193 |
479.26 |
Mar 16 2016 |
11019 |
491.37 |
Mar 16 2016 |
16078 |
457.35 |
Mar 16 2016 |
22348 |
521.23 |
Mar 16 2016 |
26196 |
479.26 |
Mar 09 2016 |
11089 |
491.37 |
Mar 09 2016 |
16000 |
457.35 |
Mar 09 2016 |
22484 |
521.23 |
Mar 09 2016 |
26263 |
479.26 |
Mar 02 2016 |
21284 |
511.98 |
Mar 02 2016 |
10570 |
479.76 |
Mar 02 2016 |
15954 |
457.35 |
Mar 02 2016 |
22799 |
457.35 |
Feb 24 2016 |
10511 |
479.76 |
Feb 24 2016 |
15868 |
457.35 |
Feb 24 2016 |
21220 |
511.98 |
Feb 24 2016 |
22694 |
457.35 |
Feb 17 2016 |
15931 |
457.35 |
Feb 17 2016 |
10636 |
479.76 |
Feb 17 2016 |
19902 |
495.44 |
Feb 17 2016 |
22903 |
457.35 |
Feb 10 2016 |
19233 |
490.16 |
Feb 10 2016 |
10716 |
479.76 |
Feb 10 2016 |
15945 |
457.35 |
Feb 10 2016 |
22886 |
457.35 |
Feb 03 2016 |
15923 |
457.35 |
Feb 03 2016 |
10725 |
479.76 |
Feb 03 2016 |
19205 |
490.16 |
Feb 03 2016 |
22869 |
457.35 |
Jan 27 2016 |
16146 |
460.14 |
Jan 27 2016 |
10725 |
479.76 |
Jan 27 2016 |
19268 |
490.16 |
Jan 27 2016 |
25522 |
475.62 |
Jan 20 2016 |
16187 |
460.14 |
Jan 20 2016 |
10742 |
479.76 |
Jan 20 2016 |
19266 |
490.16 |
Jan 20 2016 |
25533 |
475.62 |
Jan 13 2016 |
19288 |
490.16 |
Jan 13 2016 |
16220 |
460.14 |
Jan 13 2016 |
10742 |
479.76 |
Jan 13 2016 |
25562 |
475.62 |
Jan 06 2016 |
10742 |
479.76 |
Jan 06 2016 |
16235 |
460.14 |
Jan 06 2016 |
19288 |
490.16 |
Jan 06 2016 |
25571 |
475.62 |
Dec 30 2015 |
16228 |
460.14 |
Dec 30 2015 |
10751 |
479.76 |
Dec 30 2015 |
19288 |
490.16 |
Dec 30 2015 |
25560 |
475.62 |
Dec 23 2015 |
16227 |
460.14 |
Dec 23 2015 |
10751 |
479.76 |
Dec 23 2015 |
19286 |
490.16 |
Dec 23 2015 |
25559 |
475.62 |
Dec 16 2015 |
10751 |
479.76 |
Dec 16 2015 |
16227 |
460.14 |
Dec 16 2015 |
19287 |
490.16 |
Dec 16 2015 |
25559 |
475.62 |
Dec 09 2015 |
10751 |
479.76 |
Dec 09 2015 |
16232 |
460.14 |
Dec 09 2015 |
19288 |
490.16 |
Dec 09 2015 |
25566 |
475.62 |
Dec 02 2015 |
16233 |
460.14 |
Dec 02 2015 |
10752 |
479.76 |
Dec 02 2015 |
19289 |
490.16 |
Dec 02 2015 |
25567 |
475.62 |
Nov 25 2015 |
19289 |
490.16 |
Nov 25 2015 |
16233 |
460.14 |
Nov 25 2015 |
10752 |
479.76 |
Nov 25 2015 |
25568 |
475.62 |
Nov 18 2015 |
10752 |
479.76 |
Nov 18 2015 |
16233 |
460.14 |
Nov 18 2015 |
19288 |
490.16 |
Nov 18 2015 |
25567 |
475.62 |
Nov 11 2015 |
10752 |
479.76 |
Nov 11 2015 |
16233 |
460.14 |
Nov 11 2015 |
19256 |
490.16 |
Nov 11 2015 |
25551 |
475.62 |
Nov 04 2015 |
19256 |
490.16 |
Nov 04 2015 |
10752 |
479.76 |
Nov 04 2015 |
16233 |
460.14 |
Nov 04 2015 |
25551 |
475.62 |
Oct 28 2015 |
16204 |
460.14 |
Oct 28 2015 |
10736 |
479.76 |
Oct 28 2015 |
19258 |
490.16 |
Oct 28 2015 |
25504 |
475.62 |
Oct 21 2015 |
19183 |
490.16 |
Oct 21 2015 |
10705 |
479.76 |
Oct 21 2015 |
16222 |
460.14 |
Oct 21 2015 |
25490 |
475.62 |
Oct 14 2015 |
19172 |
490.16 |
Oct 14 2015 |
16237 |
460.14 |
Oct 14 2015 |
10705 |
479.76 |
Oct 14 2015 |
25484 |
475.62 |
Oct 07 2015 |
16196 |
460.14 |
Oct 07 2015 |
10712 |
479.76 |
Oct 07 2015 |
19208 |
490.16 |
Oct 07 2015 |
25478 |
475.62 |
Sep 30 2015 |
16194 |
460.14 |
Sep 30 2015 |
10733 |
479.76 |
Sep 30 2015 |
19221 |
490.16 |
Sep 30 2015 |
25495 |
475.62 |
Sep 23 2015 |
10636 |
479.76 |
Sep 23 2015 |
16175 |
460.14 |
Sep 23 2015 |
19233 |
489.37 |
Sep 23 2015 |
25558 |
475.62 |
Sep 16 2015 |
19044 |
489.37 |
Sep 16 2015 |
16148 |
460.14 |
Sep 16 2015 |
10592 |
479.76 |
Sep 16 2015 |
25447 |
475.62 |
Sep 09 2015 |
10510 |
479.76 |
Sep 09 2015 |
16116 |
460.14 |
Sep 09 2015 |
18996 |
489.37 |
Sep 09 2015 |
25392 |
475.62 |
Sep 02 2015 |
10385 |
479.76 |
Sep 02 2015 |
16588 |
466.39 |
Sep 02 2015 |
19250 |
490.93 |
Sep 02 2015 |
25810 |
479.23 |
Aug 26 2015 |
19427 |
490.93 |
Aug 26 2015 |
16828 |
466.39 |
Aug 26 2015 |
10610 |
479.76 |
Aug 26 2015 |
26006 |
479.23 |
Aug 19 2015 |
16891 |
466.39 |
Aug 19 2015 |
10515 |
479.76 |
Aug 19 2015 |
20366 |
497.8 |
Aug 19 2015 |
24956 |
469.41 |
Aug 12 2015 |
16987 |
466.39 |
Aug 12 2015 |
10616 |
479.76 |
Aug 12 2015 |
20355 |
497.8 |
Aug 12 2015 |
25028 |
469.41 |
Aug 05 2015 |
17527 |
473.03 |
Aug 05 2015 |
10563 |
479.76 |
Aug 05 2015 |
20440 |
497.8 |
Aug 05 2015 |
25991 |
476.54 |
Jul 29 2015 |
20391 |
497.8 |
Jul 29 2015 |
17695 |
473.03 |
Jul 29 2015 |
10461 |
479.76 |
Jul 29 2015 |
26213 |
476.54 |
Jul 22 2015 |
17618 |
473.03 |
Jul 22 2015 |
10538 |
479.76 |
Jul 22 2015 |
20393 |
497.8 |
Jul 22 2015 |
26285 |
476.54 |
Jul 15 2015 |
17738 |
473.03 |
Jul 15 2015 |
10724 |
479.76 |
Jul 15 2015 |
20703 |
497.8 |
Jul 15 2015 |
26478 |
476.54 |
Jul 08 2015 |
10790 |
479.76 |
Jul 08 2015 |
17567 |
470.45 |
Jul 08 2015 |
20284 |
492.16 |
Jul 08 2015 |
25705 |
469.98 |
Jul 01 2015 |
17655 |
470.45 |
Jul 01 2015 |
10913 |
479.76 |
Jul 01 2015 |
20416 |
492.16 |
Jul 01 2015 |
25372 |
466.96 |
Jun 24 2015 |
10877 |
479.76 |
Jun 24 2015 |
17712 |
470.45 |
Jun 24 2015 |
20451 |
492.16 |
Jun 24 2015 |
25457 |
466.96 |
Jun 17 2015 |
10761 |
479.76 |
Jun 17 2015 |
17447 |
467.31 |
Jun 17 2015 |
20310 |
492.16 |
Jun 17 2015 |
25480 |
466.96 |
Jun 10 2015 |
20505 |
492.16 |
Jun 10 2015 |
10865 |
479.76 |
Jun 10 2015 |
17463 |
467.31 |
Jun 10 2015 |
25520 |
466.96 |
Jun 03 2015 |
17440 |
467.31 |
Jun 03 2015 |
10761 |
479.76 |
Jun 03 2015 |
20684 |
492.16 |
Jun 03 2015 |
25667 |
466.96 |
May 27 2015 |
10562 |
479.76 |
May 27 2015 |
17433 |
467.31 |
May 27 2015 |
20510 |
492.16 |
May 27 2015 |
25451 |
466.96 |
May 20 2015 |
21295 |
499.96 |
May 20 2015 |
10546 |
479.76 |
May 20 2015 |
18226 |
475.38 |
May 20 2015 |
26634 |
474.88 |
May 13 2015 |
18152 |
475.38 |
May 13 2015 |
10543 |
479.76 |
May 13 2015 |
21547 |
499.96 |
May 13 2015 |
26734 |
474.88 |
May 06 2015 |
9962 |
479.76 |
May 06 2015 |
21336 |
499.96 |
May 06 2015 |
18606 |
484.9 |
May 06 2015 |
25851 |
471.53 |
Apr 29 2015 |
18961 |
487.71 |
Apr 29 2015 |
22126 |
505 |
Apr 29 2015 |
26577 |
475.03 |
Apr 22 2015 |
22178 |
505 |
Apr 22 2015 |
19073 |
487.71 |
Apr 22 2015 |
26710 |
475.03 |
Apr 15 2015 |
18933 |
487.71 |
Apr 15 2015 |
21757 |
505 |
Apr 15 2015 |
26391 |
475.03 |
Apr 08 2015 |
21852 |
505 |
Apr 08 2015 |
19203 |
487.71 |
Apr 08 2015 |
26514 |
475.03 |
Apr 01 2015 |
19378 |
487.71 |
Apr 01 2015 |
22017 |
505 |
Apr 01 2015 |
26999 |
475.03 |
Mar 25 2015 |
19171 |
487.71 |
Mar 25 2015 |
22515 |
517.31 |
Mar 25 2015 |
26444 |
476.68 |
Mar 18 2015 |
20121 |
503.72 |
Mar 18 2015 |
22632 |
533.15 |
Mar 18 2015 |
27983 |
494.89 |
Mar 11 2015 |
23804 |
542.22 |
Mar 11 2015 |
20326 |
503.72 |
Mar 11 2015 |
28737 |
494.89 |
Mar 04 2015 |
20624 |
503.72 |
Mar 04 2015 |
24259 |
542.22 |
Mar 04 2015 |
29075 |
494.89 |
Feb 25 2015 |
24267 |
542.22 |
Feb 25 2015 |
21276 |
514 |
Feb 25 2015 |
29368 |
497.22 |
Feb 18 2015 |
23929 |
534.24 |
Feb 18 2015 |
23250 |
540.62 |
Feb 18 2015 |
31777 |
516.52 |
Feb 11 2015 |
24606 |
544.06 |
Feb 11 2015 |
23369 |
540.62 |
Feb 11 2015 |
32390 |
521.86 |
Feb 04 2015 |
21744 |
517.28 |
Feb 04 2015 |
24674 |
544.06 |
Feb 04 2015 |
32419 |
521.86 |
Jan 28 2015 |
21778 |
517.28 |
Jan 28 2015 |
24621 |
544.06 |
Jan 28 2015 |
32397 |
521.86 |
Jan 21 2015 |
21763 |
517.28 |
Jan 21 2015 |
24674 |
544.06 |
Jan 21 2015 |
32438 |
521.86 |
Jan 14 2015 |
24693 |
544.06 |
Jan 14 2015 |
21744 |
517.28 |
Jan 14 2015 |
32433 |
521.86 |
Jan 07 2015 |
24692 |
544.06 |
Jan 07 2015 |
21726 |
517.28 |
Jan 07 2015 |
32416 |
521.86 |
Dec 31 2014 |
21728 |
517.28 |
Dec 31 2014 |
24692 |
544.06 |
Dec 31 2014 |
32443 |
521.86 |
Dec 24 2014 |
24692 |
544.06 |
Dec 24 2014 |
21728 |
517.28 |
Dec 24 2014 |
32443 |
521.86 |
Dec 17 2014 |
21709 |
517.28 |
Dec 17 2014 |
24692 |
544.06 |
Dec 17 2014 |
32431 |
521.86 |
Dec 10 2014 |
21710 |
517.28 |
Dec 10 2014 |
24692 |
544.06 |
Dec 10 2014 |
32432 |
521.86 |
Dec 03 2014 |
21710 |
517.28 |
Dec 03 2014 |
24692 |
544.06 |
Dec 03 2014 |
32432 |
521.86 |
Nov 26 2014 |
24692 |
544.06 |
Nov 26 2014 |
21710 |
517.28 |
Nov 26 2014 |
32432 |
521.86 |
Nov 19 2014 |
21710 |
517.28 |
Nov 19 2014 |
24692 |
544.06 |
Nov 19 2014 |
32432 |
521.86 |
Nov 12 2014 |
21711 |
517.28 |
Nov 12 2014 |
24692 |
544.06 |
Nov 12 2014 |
32435 |
521.86 |
Nov 05 2014 |
24692 |
544.06 |
Nov 05 2014 |
21711 |
517.28 |
Nov 05 2014 |
32436 |
521.86 |
Oct 29 2014 |
24684 |
544.06 |
Oct 29 2014 |
21711 |
517.28 |
Oct 29 2014 |
32432 |
521.86 |
Oct 22 2014 |
21624 |
517.28 |
Oct 22 2014 |
24616 |
544.06 |
Oct 22 2014 |
32430 |
521.86 |
Oct 15 2014 |
24460 |
544.06 |
Oct 15 2014 |
21603 |
517.28 |
Oct 15 2014 |
32313 |
521.86 |
Oct 08 2014 |
24492 |
544.06 |
Oct 08 2014 |
21564 |
517.28 |
Oct 08 2014 |
32303 |
521.86 |
Oct 01 2014 |
21606 |
517.28 |
Oct 01 2014 |
24500 |
544.06 |
Oct 01 2014 |
32359 |
521.86 |
Sep 24 2014 |
21475 |
517.28 |
Sep 24 2014 |
24600 |
544.06 |
Sep 24 2014 |
32361 |
521.86 |
Sep 17 2014 |
24361 |
544.06 |
Sep 17 2014 |
21521 |
517.28 |
Sep 17 2014 |
32258 |
521.86 |
Sep 10 2014 |
21327 |
517.28 |
Sep 10 2014 |
24353 |
544.06 |
Sep 10 2014 |
32332 |
521.86 |
Sep 03 2014 |
21682 |
523.44 |
Sep 03 2014 |
24429 |
544.06 |
Sep 03 2014 |
30673 |
506.96 |
Aug 27 2014 |
21445 |
517.7 |
Aug 27 2014 |
24303 |
544.06 |
Aug 27 2014 |
30754 |
506.96 |
Aug 20 2014 |
24276 |
544.06 |
Aug 20 2014 |
21455 |
519.45 |
Aug 20 2014 |
31479 |
512.63 |
Aug 13 2014 |
21591 |
519.45 |
Aug 13 2014 |
24176 |
544.06 |
Aug 13 2014 |
31562 |
512.63 |
Aug 06 2014 |
21686 |
519.45 |
Aug 06 2014 |
24419 |
544.06 |
Aug 06 2014 |
31737 |
512.63 |
Jul 30 2014 |
24487 |
544.06 |
Jul 30 2014 |
21708 |
519.45 |
Jul 30 2014 |
31970 |
512.63 |
Jul 23 2014 |
21441 |
519.45 |
Jul 23 2014 |
24774 |
552.97 |
Jul 23 2014 |
32730 |
521.74 |
Jul 16 2014 |
21404 |
519.45 |
Jul 16 2014 |
24990 |
552.97 |
Jul 16 2014 |
32706 |
521.74 |
Jul 09 2014 |
21583 |
519.45 |
Jul 09 2014 |
25114 |
552.97 |
Jul 09 2014 |
32791 |
521.74 |
Jul 02 2014 |
21779 |
519.45 |
Jul 02 2014 |
25233 |
552.97 |
Jul 02 2014 |
33049 |
521.74 |
Jun 25 2014 |
21956 |
519.45 |
Jun 25 2014 |
25339 |
552.97 |
Jun 25 2014 |
33219 |
521.74 |
Jun 18 2014 |
22114 |
519.45 |
Jun 18 2014 |
25417 |
552.97 |
Jun 18 2014 |
33258 |
521.74 |
Jun 11 2014 |
25194 |
552.97 |
Jun 11 2014 |
19526 |
487.67 |
Jun 11 2014 |
33388 |
521.74 |
Jun 04 2014 |
19900 |
487.67 |
Jun 04 2014 |
25447 |
552.97 |
Jun 04 2014 |
33710 |
521.74 |
May 28 2014 |
17852 |
466.27 |
May 28 2014 |
25170 |
552.97 |
May 28 2014 |
35004 |
535.63 |
May 21 2014 |
25242 |
552.97 |
May 21 2014 |
17945 |
466.27 |
May 21 2014 |
35158 |
535.63 |
May 14 2014 |
25405 |
552.97 |
May 14 2014 |
18039 |
466.27 |
May 14 2014 |
35332 |
535.63 |
May 07 2014 |
17770 |
466.27 |
May 07 2014 |
24763 |
552.97 |
May 07 2014 |
34807 |
535.63 |
Apr 30 2014 |
25477 |
552.97 |
Apr 30 2014 |
18367 |
466.27 |
Apr 30 2014 |
35611 |
535.63 |
Apr 23 2014 |
26009 |
552.97 |
Apr 23 2014 |
18576 |
466.27 |
Apr 23 2014 |
36109 |
535.63 |
Apr 16 2014 |
18421 |
466.27 |
Apr 16 2014 |
25946 |
552.97 |
Apr 16 2014 |
35836 |
535.63 |
Apr 09 2014 |
18622 |
466.27 |
Apr 09 2014 |
26872 |
552.97 |
Apr 09 2014 |
36444 |
535.63 |
Apr 02 2014 |
26865 |
552.97 |
Apr 02 2014 |
18849 |
466.27 |
Apr 02 2014 |
35784 |
535.63 |
Mar 26 2014 |
19261 |
466.27 |
Mar 26 2014 |
26296 |
552.61 |
Mar 26 2014 |
35221 |
531.03 |
Mar 19 2014 |
19360 |
466.27 |
Mar 19 2014 |
26233 |
552.61 |
Mar 19 2014 |
35178 |
531.03 |
Mar 12 2014 |
19359 |
466.27 |
Mar 12 2014 |
25393 |
539.67 |
Mar 12 2014 |
33427 |
515.21 |
Mar 05 2014 |
24844 |
539.67 |
Mar 05 2014 |
35804 |
539.67 |
Feb 26 2014 |
24694 |
539.67 |
Feb 26 2014 |
35677 |
539.67 |