| Feb 24 2016 |
18419 |
483.18 |
| Feb 24 2016 |
26384 |
483.18 |
| Feb 17 2016 |
22182 |
519.97 |
| Feb 17 2016 |
31440 |
519.97 |
| Feb 10 2016 |
22014 |
519.97 |
| Feb 10 2016 |
31326 |
519.97 |
| Feb 03 2016 |
21980 |
519.97 |
| Feb 03 2016 |
31290 |
519.97 |
| Jan 27 2016 |
22029 |
519.97 |
| Jan 27 2016 |
31240 |
519.97 |
| Jan 20 2016 |
22026 |
519.97 |
| Jan 20 2016 |
31236 |
519.97 |
| Jan 13 2016 |
22049 |
519.97 |
| Jan 13 2016 |
31284 |
519.97 |
| Jan 06 2016 |
22049 |
519.97 |
| Jan 06 2016 |
31304 |
519.97 |
| Dec 30 2015 |
22049 |
519.97 |
| Dec 30 2015 |
31290 |
519.97 |
| Dec 23 2015 |
22047 |
519.97 |
| Dec 23 2015 |
31289 |
519.97 |
| Dec 16 2015 |
22047 |
519.97 |
| Dec 16 2015 |
31289 |
519.97 |
| Dec 09 2015 |
22048 |
519.97 |
| Dec 09 2015 |
31294 |
519.97 |
| Dec 02 2015 |
22049 |
519.97 |
| Dec 02 2015 |
31296 |
519.97 |
| Nov 25 2015 |
22049 |
519.97 |
| Nov 25 2015 |
31298 |
519.97 |
| Nov 18 2015 |
22048 |
519.97 |
| Nov 18 2015 |
31297 |
519.97 |
| Nov 11 2015 |
22016 |
519.97 |
| Nov 11 2015 |
31279 |
519.97 |
| Nov 04 2015 |
22016 |
519.97 |
| Nov 04 2015 |
31279 |
519.97 |
| Oct 28 2015 |
22018 |
519.97 |
| Oct 28 2015 |
31228 |
519.97 |
| Oct 21 2015 |
21938 |
519.97 |
| Oct 21 2015 |
31197 |
519.97 |
| Oct 14 2015 |
21926 |
519.97 |
| Oct 14 2015 |
31148 |
519.97 |
| Oct 07 2015 |
21966 |
519.97 |
| Oct 07 2015 |
31141 |
519.97 |
| Sep 30 2015 |
21980 |
519.97 |
| Sep 30 2015 |
31159 |
519.97 |
| Sep 23 2015 |
22090 |
519.97 |
| Sep 23 2015 |
31187 |
519.97 |
| Sep 16 2015 |
21865 |
519.97 |
| Sep 16 2015 |
31030 |
519.97 |
| Sep 09 2015 |
21825 |
519.97 |
| Sep 09 2015 |
30948 |
519.97 |
| Sep 02 2015 |
21934 |
519.97 |
| Sep 02 2015 |
30906 |
519.97 |
| Aug 26 2015 |
22124 |
519.97 |
| Aug 26 2015 |
31102 |
519.97 |
| Aug 19 2015 |
22373 |
519.97 |
| Aug 19 2015 |
31390 |
519.97 |
| Aug 12 2015 |
22342 |
519.97 |
| Aug 12 2015 |
31559 |
519.97 |
| Aug 05 2015 |
22435 |
519.97 |
| Aug 05 2015 |
31521 |
519.97 |
| Jul 29 2015 |
22391 |
519.97 |
| Jul 29 2015 |
31722 |
519.97 |
| Jul 22 2015 |
22374 |
519.97 |
| Jul 22 2015 |
31810 |
519.97 |
| Jul 15 2015 |
22721 |
519.97 |
| Jul 15 2015 |
32023 |
519.97 |
| Jul 08 2015 |
22819 |
519.97 |
| Jul 08 2015 |
32150 |
519.97 |
| Jul 01 2015 |
22967 |
519.97 |
| Jul 01 2015 |
32302 |
519.97 |
| Jun 24 2015 |
22998 |
519.97 |
| Jun 24 2015 |
32415 |
519.97 |
| Jun 17 2015 |
22845 |
519.97 |
| Jun 17 2015 |
32426 |
519.97 |
| Jun 10 2015 |
23104 |
519.97 |
| Jun 10 2015 |
32540 |
519.97 |
| Jun 03 2015 |
23253 |
519.97 |
| Jun 03 2015 |
32715 |
519.97 |
| May 27 2015 |
23042 |
519.97 |
| May 27 2015 |
32404 |
519.97 |
| May 20 2015 |
23128 |
519.97 |
| May 20 2015 |
32443 |
519.97 |
| May 13 2015 |
23430 |
519.97 |
| May 13 2015 |
32537 |
519.97 |
| May 06 2015 |
23240 |
519.97 |
| May 06 2015 |
32153 |
519.97 |
| Apr 29 2015 |
23549 |
519.97 |
| Apr 29 2015 |
32424 |
519.97 |
| Apr 22 2015 |
23623 |
519.97 |
| Apr 22 2015 |
32588 |
519.97 |
| Apr 15 2015 |
23149 |
519.97 |
| Apr 15 2015 |
32156 |
519.97 |
| Apr 08 2015 |
23265 |
519.97 |
| Apr 08 2015 |
32315 |
519.97 |
| Apr 01 2015 |
11665 |
513.1 |
| Apr 01 2015 |
23618 |
522.92 |
| Apr 01 2015 |
31173 |
506.03 |
| Mar 25 2015 |
22954 |
522.92 |
| Mar 25 2015 |
11475 |
513.1 |
| Mar 25 2015 |
30333 |
506.03 |
| Mar 18 2015 |
16999 |
468.51 |
| Mar 18 2015 |
9972 |
488.26 |
| Mar 18 2015 |
20933 |
510.51 |
| Mar 18 2015 |
26016 |
479.81 |
| Mar 11 2015 |
21415 |
510.51 |
| Mar 11 2015 |
17163 |
468.51 |
| Mar 11 2015 |
10401 |
488.26 |
| Mar 11 2015 |
26733 |
479.81 |
| Mar 04 2015 |
10831 |
494.3 |
| Mar 04 2015 |
17964 |
474.25 |
| Mar 04 2015 |
21741 |
509.61 |
| Mar 04 2015 |
27055 |
479.81 |
| Feb 25 2015 |
24202 |
541.34 |
| Feb 25 2015 |
10720 |
494.3 |
| Feb 25 2015 |
17830 |
474.25 |
| Feb 25 2015 |
28940 |
493.76 |
| Feb 18 2015 |
22396 |
514.2 |
| Feb 18 2015 |
10812 |
494.3 |
| Feb 18 2015 |
16797 |
462 |
| Feb 18 2015 |
27896 |
485.16 |
| Feb 11 2015 |
21439 |
504.24 |
| Feb 11 2015 |
16862 |
462 |
| Feb 11 2015 |
10909 |
494.3 |
| Feb 11 2015 |
27908 |
485.16 |
| Feb 04 2015 |
16854 |
462 |
| Feb 04 2015 |
10940 |
494.3 |
| Feb 04 2015 |
21502 |
504.24 |
| Feb 04 2015 |
27940 |
485.16 |
| Jan 28 2015 |
10940 |
494.3 |
| Jan 28 2015 |
16900 |
462 |
| Jan 28 2015 |
21449 |
504.24 |
| Jan 28 2015 |
27943 |
485.16 |
| Jan 21 2015 |
10959 |
494.3 |
| Jan 21 2015 |
16873 |
462 |
| Jan 21 2015 |
21487 |
504.24 |
| Jan 21 2015 |
27969 |
485.16 |
| Jan 14 2015 |
21501 |
504.24 |
| Jan 14 2015 |
10959 |
494.3 |
| Jan 14 2015 |
16863 |
462 |
| Jan 14 2015 |
27971 |
485.16 |
| Jan 07 2015 |
21500 |
504.24 |
| Jan 07 2015 |
16837 |
462 |
| Jan 07 2015 |
10959 |
494.3 |
| Jan 07 2015 |
27943 |
485.16 |
| Dec 31 2014 |
16839 |
462 |
| Dec 31 2014 |
21500 |
504.24 |
| Dec 31 2014 |
11011 |
494.3 |
| Dec 31 2014 |
27962 |
485.16 |
| Dec 24 2014 |
21500 |
504.24 |
| Dec 24 2014 |
16839 |
462 |
| Dec 24 2014 |
11011 |
494.3 |
| Dec 24 2014 |
27962 |
485.16 |
| Dec 17 2014 |
11011 |
494.3 |
| Dec 17 2014 |
16822 |
462 |
| Dec 17 2014 |
21500 |
504.24 |
| Dec 17 2014 |
27954 |
485.16 |
| Dec 10 2014 |
11011 |
494.3 |
| Dec 10 2014 |
16822 |
462 |
| Dec 10 2014 |
21500 |
504.24 |
| Dec 10 2014 |
27955 |
485.16 |
| Dec 03 2014 |
11012 |
494.3 |
| Dec 03 2014 |
16822 |
462 |
| Dec 03 2014 |
21500 |
504.24 |
| Dec 03 2014 |
27955 |
485.16 |
| Nov 26 2014 |
21500 |
504.24 |
| Nov 26 2014 |
16822 |
462 |
| Nov 26 2014 |
11012 |
494.3 |
| Nov 26 2014 |
27955 |
485.16 |
| Nov 19 2014 |
11011 |
494.3 |
| Nov 19 2014 |
16822 |
462 |
| Nov 19 2014 |
21500 |
504.24 |
| Nov 19 2014 |
27954 |
485.16 |
| Nov 12 2014 |
16822 |
462 |
| Nov 12 2014 |
11011 |
494.3 |
| Nov 12 2014 |
21500 |
504.24 |
| Nov 12 2014 |
27954 |
485.16 |
| Nov 05 2014 |
21500 |
504.24 |
| Nov 05 2014 |
11011 |
494.3 |
| Nov 05 2014 |
16822 |
462 |
| Nov 05 2014 |
27955 |
485.16 |
| Oct 29 2014 |
21493 |
504.24 |
| Oct 29 2014 |
16822 |
462 |
| Oct 29 2014 |
11011 |
494.3 |
| Oct 29 2014 |
27951 |
485.16 |
| Oct 22 2014 |
10974 |
494.3 |
| Oct 22 2014 |
16760 |
462 |
| Oct 22 2014 |
21439 |
504.24 |
| Oct 22 2014 |
27946 |
485.16 |
| Oct 15 2014 |
21318 |
504.24 |
| Oct 15 2014 |
16741 |
462 |
| Oct 15 2014 |
10965 |
494.3 |
| Oct 15 2014 |
27850 |
485.16 |
| Oct 08 2014 |
21336 |
504.24 |
| Oct 08 2014 |
16711 |
462 |
| Oct 08 2014 |
10956 |
494.3 |
| Oct 08 2014 |
27830 |
485.16 |
| Oct 01 2014 |
16754 |
462 |
| Oct 01 2014 |
10979 |
494.3 |
| Oct 01 2014 |
21342 |
504.24 |
| Oct 01 2014 |
27879 |
485.16 |
| Sep 24 2014 |
10944 |
494.3 |
| Sep 24 2014 |
16688 |
462 |
| Sep 24 2014 |
21456 |
504.24 |
| Sep 24 2014 |
27871 |
485.16 |
| Sep 17 2014 |
21263 |
504.24 |
| Sep 17 2014 |
10890 |
494.3 |
| Sep 17 2014 |
16762 |
462 |
| Sep 17 2014 |
27789 |
485.16 |
| Sep 10 2014 |
10933 |
494.3 |
| Sep 10 2014 |
16599 |
462 |
| Sep 10 2014 |
21263 |
504.24 |
| Sep 10 2014 |
27817 |
485.16 |
| Sep 03 2014 |
10931 |
494.3 |
| Sep 03 2014 |
16617 |
462 |
| Sep 03 2014 |
21331 |
504.24 |
| Sep 03 2014 |
27889 |
485.16 |
| Aug 27 2014 |
16715 |
462 |
| Aug 27 2014 |
10749 |
494.3 |
| Aug 27 2014 |
21207 |
504.24 |
| Aug 27 2014 |
27965 |
485.16 |
| Aug 20 2014 |
21197 |
504.24 |
| Aug 20 2014 |
16622 |
462 |
| Aug 20 2014 |
10740 |
494.3 |
| Aug 20 2014 |
27986 |
485.16 |
| Aug 13 2014 |
10712 |
494.3 |
| Aug 13 2014 |
16697 |
462 |
| Aug 13 2014 |
21128 |
504.24 |
| Aug 13 2014 |
28038 |
485.16 |
| Aug 06 2014 |
10643 |
494.3 |
| Aug 06 2014 |
16766 |
462 |
| Aug 06 2014 |
21331 |
504.24 |
| Aug 06 2014 |
28172 |
485.16 |
| Jul 30 2014 |
21415 |
504.24 |
| Jul 30 2014 |
16785 |
462 |
| Jul 30 2014 |
10787 |
494.3 |
| Jul 30 2014 |
28393 |
485.16 |
| Jul 23 2014 |
16568 |
462 |
| Jul 23 2014 |
10573 |
494.3 |
| Jul 23 2014 |
21222 |
504.24 |
| Jul 23 2014 |
28158 |
485.16 |
| Jul 16 2014 |
16537 |
462 |
| Jul 16 2014 |
10700 |
494.3 |
| Jul 16 2014 |
21422 |
504.24 |
| Jul 16 2014 |
28141 |
485.16 |
| Jul 09 2014 |
10444 |
494.3 |
| Jul 09 2014 |
16686 |
462 |
| Jul 09 2014 |
21547 |
504.24 |
| Jul 09 2014 |
28236 |
485.16 |
| Jul 02 2014 |
16866 |
462 |
| Jul 02 2014 |
10725 |
494.3 |
| Jul 02 2014 |
21644 |
504.24 |
| Jul 02 2014 |
28469 |
485.16 |
| Jun 25 2014 |
10547 |
494.3 |
| Jun 25 2014 |
17024 |
462 |
| Jun 25 2014 |
21756 |
504.24 |
| Jun 25 2014 |
28561 |
485.16 |
| Jun 18 2014 |
10481 |
494.3 |
| Jun 18 2014 |
17151 |
462 |
| Jun 18 2014 |
21829 |
504.24 |
| Jun 18 2014 |
28582 |
485.16 |
| Jun 11 2014 |
21669 |
504.24 |
| Jun 11 2014 |
10816 |
494.3 |
| Jun 11 2014 |
17156 |
462 |
| Jun 11 2014 |
28714 |
485.16 |
| Jun 04 2014 |
10991 |
494.3 |
| Jun 04 2014 |
17487 |
462 |
| Jun 04 2014 |
21869 |
504.24 |
| Jun 04 2014 |
28995 |
485.16 |
| May 28 2014 |
17467 |
462 |
| May 28 2014 |
11100 |
494.3 |
| May 28 2014 |
21651 |
504.24 |
| May 28 2014 |
28871 |
485.16 |
| May 21 2014 |
21710 |
504.24 |
| May 21 2014 |
17547 |
462 |
| May 21 2014 |
11125 |
494.3 |
| May 21 2014 |
29008 |
485.16 |
| May 14 2014 |
21822 |
504.24 |
| May 14 2014 |
17637 |
462 |
| May 14 2014 |
11339 |
494.3 |
| May 14 2014 |
29147 |
485.16 |
| May 07 2014 |
17346 |
462 |
| May 07 2014 |
10756 |
494.3 |
| May 07 2014 |
21325 |
504.24 |
| May 07 2014 |
28785 |
485.16 |
| Apr 30 2014 |
21971 |
504.24 |
| Apr 30 2014 |
17920 |
462 |
| Apr 30 2014 |
11292 |
494.3 |
| Apr 30 2014 |
29467 |
485.16 |
| Apr 23 2014 |
22405 |
504.24 |
| Apr 23 2014 |
18146 |
462 |
| Apr 23 2014 |
11652 |
494.3 |
| Apr 23 2014 |
29839 |
485.16 |
| Apr 16 2014 |
11060 |
484.89 |
| Apr 16 2014 |
18007 |
462 |
| Apr 16 2014 |
21881 |
499.55 |
| Apr 16 2014 |
26159 |
461.41 |
| Apr 09 2014 |
18194 |
462 |
| Apr 09 2014 |
11099 |
484.89 |
| Apr 09 2014 |
22650 |
499.55 |
| Apr 09 2014 |
26568 |
461.41 |
| Apr 02 2014 |
22625 |
499.55 |
| Apr 02 2014 |
18400 |
462 |
| Apr 02 2014 |
10800 |
484.89 |
| Apr 02 2014 |
26123 |
461.41 |
| Mar 26 2014 |
10783 |
484.89 |
| Mar 26 2014 |
18819 |
462 |
| Mar 26 2014 |
22176 |
499.55 |
| Mar 26 2014 |
26067 |
461.41 |
| Mar 19 2014 |
11709 |
506.36 |
| Mar 19 2014 |
18597 |
458.75 |
| Mar 19 2014 |
21145 |
488.9 |
| Mar 19 2014 |
27678 |
472.67 |
| Mar 12 2014 |
16374 |
437.5 |
| Mar 12 2014 |
19165 |
469.75 |
| Mar 12 2014 |
25667 |
459 |
| Mar 05 2014 |
18869 |
469.75 |
| Mar 05 2014 |
16402 |
437.5 |
| Mar 05 2014 |
25541 |
459 |
| Feb 26 2014 |
18762 |
469.75 |
| Feb 26 2014 |
27057 |
469.75 |
