Apr 03 2020 |
5264 |
413.48 |
Apr 03 2020 |
7950 |
413.48 |
Mar 27 2020 |
5504 |
413.48 |
Mar 27 2020 |
8221 |
413.48 |
Mar 20 2020 |
5613 |
413.48 |
Mar 20 2020 |
8351 |
413.48 |
Mar 13 2020 |
5730 |
413.48 |
Mar 13 2020 |
8448 |
413.48 |
Mar 06 2020 |
5824 |
413.48 |
Mar 06 2020 |
8518 |
413.48 |
Feb 28 2020 |
5911 |
413.48 |
Feb 28 2020 |
8557 |
413.48 |
Feb 21 2020 |
5812 |
413.48 |
Feb 21 2020 |
8457 |
413.48 |
Feb 14 2020 |
5833 |
413.48 |
Feb 14 2020 |
8489 |
413.48 |
Feb 07 2020 |
5834 |
413.48 |
Feb 07 2020 |
8440 |
413.48 |
Jan 31 2020 |
5864 |
413.48 |
Jan 31 2020 |
8464 |
413.48 |
Jan 24 2020 |
5864 |
413.48 |
Jan 24 2020 |
8458 |
413.48 |
Jan 17 2020 |
5871 |
413.48 |
Jan 17 2020 |
8429 |
413.48 |
Jan 10 2020 |
5871 |
413.48 |
Jan 10 2020 |
8426 |
413.48 |
Jan 03 2020 |
5873 |
413.48 |
Jan 03 2020 |
8434 |
413.48 |
Dec 27 2019 |
5873 |
413.48 |
Dec 27 2019 |
8431 |
413.48 |
Dec 20 2019 |
5873 |
413.48 |
Dec 20 2019 |
8431 |
413.48 |
Dec 13 2019 |
5872 |
413.48 |
Dec 13 2019 |
8431 |
413.48 |
Dec 06 2019 |
5872 |
413.48 |
Dec 06 2019 |
8423 |
413.48 |
Nov 29 2019 |
5872 |
413.48 |
Nov 29 2019 |
8429 |
413.48 |
Nov 22 2019 |
5872 |
413.48 |
Nov 22 2019 |
8429 |
413.48 |
Nov 15 2019 |
5872 |
413.48 |
Nov 15 2019 |
8433 |
413.48 |
Nov 08 2019 |
5855 |
413.48 |
Nov 08 2019 |
8401 |
413.48 |
Nov 01 2019 |
5734 |
413.48 |
Nov 01 2019 |
8289 |
413.48 |
Oct 25 2019 |
5734 |
413.48 |
Oct 25 2019 |
8301 |
413.48 |
Oct 18 2019 |
5746 |
413.48 |
Oct 18 2019 |
8309 |
413.48 |
Oct 11 2019 |
5735 |
413.48 |
Oct 11 2019 |
8309 |
413.48 |
Oct 04 2019 |
5732 |
413.48 |
Oct 04 2019 |
8300 |
413.48 |
Sep 27 2019 |
5732 |
413.48 |
Sep 27 2019 |
8381 |
413.48 |
Sep 20 2019 |
5729 |
413.48 |
Sep 20 2019 |
8390 |
413.48 |
Sep 13 2019 |
5766 |
413.48 |
Sep 13 2019 |
8403 |
413.48 |
Sep 06 2019 |
5885 |
413.48 |
Sep 06 2019 |
8535 |
413.48 |
Aug 30 2019 |
5940 |
413.48 |
Aug 30 2019 |
8600 |
413.48 |
Aug 23 2019 |
6021 |
413.48 |
Aug 23 2019 |
8679 |
413.48 |
Aug 16 2019 |
6007 |
413.48 |
Aug 16 2019 |
8688 |
413.48 |
Aug 09 2019 |
6013 |
413.48 |
Aug 09 2019 |
8701 |
413.48 |
Aug 02 2019 |
6074 |
413.48 |
Aug 02 2019 |
8763 |
413.48 |
Jul 26 2019 |
6108 |
413.48 |
Jul 26 2019 |
8855 |
413.48 |
Jul 19 2019 |
6235 |
413.48 |
Jul 19 2019 |
8881 |
413.48 |
Jul 12 2019 |
6275 |
413.48 |
Jul 12 2019 |
9030 |
413.48 |
Jul 05 2019 |
6453 |
413.48 |
Jul 05 2019 |
9297 |
413.48 |
Jun 28 2019 |
6518 |
413.48 |
Jun 28 2019 |
9433 |
413.48 |
Jun 21 2019 |
6512 |
413.48 |
Jun 21 2019 |
9370 |
413.48 |
Jun 14 2019 |
6519 |
413.48 |
Jun 14 2019 |
9415 |
413.48 |
Jun 07 2019 |
6559 |
413.48 |
Jun 07 2019 |
9544 |
413.48 |
May 31 2019 |
6543 |
413.48 |
May 31 2019 |
9560 |
413.48 |
May 24 2019 |
6520 |
413.48 |
May 24 2019 |
9618 |
413.48 |
May 17 2019 |
6550 |
413.48 |
May 17 2019 |
9627 |
413.48 |
May 10 2019 |
6604 |
413.48 |
May 10 2019 |
9561 |
413.48 |
May 03 2019 |
6661 |
413.48 |
May 03 2019 |
9596 |
413.48 |
Apr 26 2019 |
6719 |
413.48 |
Apr 26 2019 |
9419 |
413.48 |
Apr 19 2019 |
6678 |
413.48 |
Apr 19 2019 |
9397 |
413.48 |
Apr 18 2019 |
6689 |
413.48 |
Apr 12 2019 |
6674 |
413.48 |
Apr 12 2019 |
9459 |
413.48 |
Apr 07 2017 |
18170 |
495.44 |
Apr 07 2017 |
23698 |
495.44 |
Mar 31 2017 |
18180 |
495.44 |
Mar 31 2017 |
23933 |
495.44 |
Mar 24 2017 |
17820 |
495.44 |
Mar 24 2017 |
23547 |
495.44 |
Mar 17 2017 |
18083 |
495.44 |
Mar 17 2017 |
23726 |
495.44 |
Mar 10 2017 |
18072 |
495.44 |
Mar 10 2017 |
23768 |
495.44 |
Mar 03 2017 |
17904 |
495.44 |
Mar 03 2017 |
23640 |
495.44 |
Feb 24 2017 |
14344 |
458.4 |
Feb 24 2017 |
18782 |
458.4 |
Feb 17 2017 |
16714 |
481.52 |
Feb 17 2017 |
21862 |
481.52 |
Feb 10 2017 |
16916 |
481.52 |
Feb 10 2017 |
21964 |
481.52 |
Feb 03 2017 |
17774 |
490.85 |
Feb 03 2017 |
23098 |
490.85 |
Jan 27 2017 |
17756 |
490.85 |
Jan 27 2017 |
23101 |
490.85 |
Jan 20 2017 |
17699 |
490.85 |
Jan 20 2017 |
23061 |
490.85 |
Jan 13 2017 |
17668 |
490.85 |
Jan 13 2017 |
23032 |
490.85 |
Jan 06 2017 |
17668 |
490.85 |
Jan 06 2017 |
23037 |
490.85 |
Dec 30 2016 |
17669 |
490.85 |
Dec 30 2016 |
23047 |
490.85 |
Dec 23 2016 |
17669 |
490.85 |
Dec 23 2016 |
23047 |
490.85 |
Dec 16 2016 |
17669 |
490.85 |
Dec 16 2016 |
23046 |
490.85 |
Dec 09 2016 |
17663 |
490.85 |
Dec 09 2016 |
23044 |
490.85 |
Dec 02 2016 |
17663 |
490.85 |
Dec 02 2016 |
23044 |
490.85 |
Nov 25 2016 |
17663 |
490.85 |
Nov 25 2016 |
23040 |
490.85 |
Nov 18 2016 |
17663 |
490.85 |
Nov 18 2016 |
23040 |
490.85 |
Nov 11 2016 |
17635 |
490.85 |
Nov 11 2016 |
23008 |
490.85 |
Nov 04 2016 |
17635 |
490.85 |
Nov 04 2016 |
23008 |
490.85 |
Oct 28 2016 |
17650 |
490.85 |
Oct 28 2016 |
23024 |
490.85 |
Oct 21 2016 |
17670 |
490.85 |
Oct 21 2016 |
23047 |
490.85 |
Oct 14 2016 |
17680 |
490.85 |
Oct 14 2016 |
23021 |
490.85 |
Oct 07 2016 |
17692 |
490.85 |
Oct 07 2016 |
23034 |
490.85 |
Sep 30 2016 |
17705 |
490.85 |
Sep 30 2016 |
23071 |
490.85 |
Sep 23 2016 |
17486 |
490.85 |
Sep 23 2016 |
22894 |
490.85 |
Sep 16 2016 |
17405 |
490.85 |
Sep 16 2016 |
22916 |
490.85 |
Sep 09 2016 |
17521 |
490.85 |
Sep 09 2016 |
22993 |
490.85 |
Sep 02 2016 |
17575 |
490.85 |
Sep 02 2016 |
23169 |
490.85 |
Aug 26 2016 |
15232 |
468.72 |
Aug 26 2016 |
20179 |
468.72 |
Aug 19 2016 |
13617 |
453.36 |
Aug 19 2016 |
18079 |
453.36 |
Aug 12 2016 |
12392 |
441.51 |
Aug 12 2016 |
17986 |
441.51 |
Aug 05 2016 |
12439 |
441.51 |
Aug 05 2016 |
18109 |
441.51 |
Jul 29 2016 |
11478 |
433.48 |
Jul 29 2016 |
17091 |
433.48 |
Jul 22 2016 |
11602 |
433.48 |
Jul 22 2016 |
17271 |
433.48 |
Jun 22 2016 |
11784 |
433.48 |
Jun 22 2016 |
18277 |
433.48 |
Jun 15 2016 |
11945 |
433.48 |
Jun 15 2016 |
18484 |
433.48 |
Jun 08 2016 |
11982 |
433.48 |
Jun 08 2016 |
18543 |
433.48 |
Jun 01 2016 |
10233 |
416.99 |
Jun 01 2016 |
16315 |
416.99 |
May 25 2016 |
22458 |
530.14 |
May 25 2016 |
10248 |
416.99 |
May 25 2016 |
16261 |
416.99 |
May 18 2016 |
22651 |
530.14 |
May 18 2016 |
10330 |
416.99 |
May 18 2016 |
16386 |
416.99 |
May 11 2016 |
10353 |
416.99 |
May 11 2016 |
22544 |
530.14 |
May 11 2016 |
16360 |
416.99 |
May 04 2016 |
22410 |
530.14 |
May 04 2016 |
10284 |
416.99 |
May 04 2016 |
16296 |
416.99 |
Apr 27 2016 |
23518 |
539.47 |
Apr 27 2016 |
10500 |
416.99 |
Apr 27 2016 |
16557 |
416.99 |
Apr 20 2016 |
10466 |
416.99 |
Apr 20 2016 |
23521 |
539.47 |
Apr 20 2016 |
16585 |
416.99 |
Apr 13 2016 |
23326 |
539.47 |
Apr 13 2016 |
10696 |
416.99 |
Apr 13 2016 |
15752 |
411.54 |
Apr 06 2016 |
10908 |
416.99 |
Apr 06 2016 |
23494 |
539.47 |
Apr 06 2016 |
15897 |
411.54 |
Mar 30 2016 |
10796 |
416.99 |
Mar 30 2016 |
23367 |
539.47 |
Mar 30 2016 |
15758 |
411.54 |
Mar 23 2016 |
23289 |
539.47 |
Mar 23 2016 |
10745 |
414.51 |
Mar 23 2016 |
16357 |
414.51 |
Mar 16 2016 |
23285 |
539.47 |
Mar 16 2016 |
10836 |
414.51 |
Mar 16 2016 |
16297 |
414.51 |
Mar 09 2016 |
23152 |
539.47 |
Mar 09 2016 |
10886 |
414.51 |
Mar 09 2016 |
16352 |
414.51 |
Mar 02 2016 |
10752 |
414.51 |
Mar 02 2016 |
23084 |
539.47 |
Mar 02 2016 |
16251 |
414.51 |
Feb 24 2016 |
22973 |
539.47 |
Feb 24 2016 |
10771 |
414.51 |
Feb 24 2016 |
16215 |
414.51 |
Feb 17 2016 |
23093 |
539.47 |
Feb 17 2016 |
10905 |
414.51 |
Feb 17 2016 |
16364 |
414.51 |
Feb 10 2016 |
10886 |
414.51 |
Feb 10 2016 |
23006 |
539.47 |
Feb 10 2016 |
16353 |
414.51 |
Feb 03 2016 |
22991 |
539.47 |
Feb 03 2016 |
10910 |
414.51 |
Feb 03 2016 |
16382 |
414.51 |
Jan 27 2016 |
22898 |
539.47 |
Jan 27 2016 |
10947 |
414.51 |
Jan 27 2016 |
16401 |
414.51 |
Jan 20 2016 |
22955 |
539.47 |
Jan 20 2016 |
10941 |
414.51 |
Jan 20 2016 |
16403 |
414.51 |
Jan 13 2016 |
10952 |
414.51 |
Jan 13 2016 |
23007 |
539.47 |
Jan 13 2016 |
16425 |
414.51 |
Jan 06 2016 |
23021 |
539.47 |
Jan 06 2016 |
10952 |
414.51 |
Jan 06 2016 |
16433 |
414.51 |
Dec 30 2015 |
23005 |
539.47 |
Dec 30 2015 |
10952 |
414.51 |
Dec 30 2015 |
16428 |
414.51 |
Dec 23 2015 |
23004 |
539.47 |
Dec 23 2015 |
10953 |
414.51 |
Dec 23 2015 |
16428 |
414.51 |
Dec 16 2015 |
23004 |
539.47 |
Dec 16 2015 |
10953 |
414.51 |
Dec 16 2015 |
16428 |
414.51 |
Dec 09 2015 |
23014 |
539.47 |
Dec 09 2015 |
10953 |
414.51 |
Dec 09 2015 |
16433 |
414.51 |
Dec 02 2015 |
23016 |
539.47 |
Dec 02 2015 |
10954 |
414.51 |
Dec 02 2015 |
16434 |
414.51 |
Nov 25 2015 |
10954 |
414.51 |
Nov 25 2015 |
23017 |
539.47 |
Nov 25 2015 |
16435 |
414.51 |
Nov 18 2015 |
23017 |
539.47 |
Nov 18 2015 |
10953 |
414.51 |
Nov 18 2015 |
16434 |
414.51 |
Nov 11 2015 |
23017 |
539.47 |
Nov 11 2015 |
10943 |
414.51 |
Nov 11 2015 |
16425 |
414.51 |
Nov 04 2015 |
10943 |
414.51 |
Nov 04 2015 |
23017 |
539.47 |
Nov 04 2015 |
16425 |
414.51 |
Oct 28 2015 |
22979 |
539.47 |
Oct 28 2015 |
10944 |
414.51 |
Oct 28 2015 |
16405 |
414.51 |
Oct 21 2015 |
10910 |
414.51 |
Oct 21 2015 |
23006 |
539.47 |
Oct 21 2015 |
16394 |
414.51 |
Oct 14 2015 |
10903 |
414.51 |
Oct 14 2015 |
22955 |
539.47 |
Oct 14 2015 |
16402 |
414.51 |
Oct 07 2015 |
22877 |
539.47 |
Oct 07 2015 |
10924 |
414.51 |
Oct 07 2015 |
16402 |
414.51 |
Sep 30 2015 |
22873 |
539.47 |
Sep 30 2015 |
10930 |
414.51 |
Sep 30 2015 |
16419 |
414.51 |
Sep 23 2015 |
22845 |
539.47 |
Sep 23 2015 |
10991 |
414.51 |
Sep 23 2015 |
16460 |
414.51 |
Sep 16 2015 |
10884 |
414.51 |
Sep 16 2015 |
22806 |
539.47 |
Sep 16 2015 |
16406 |
414.51 |
Sep 09 2015 |
22759 |
539.47 |
Sep 09 2015 |
10868 |
414.69 |
Sep 09 2015 |
16384 |
414.69 |
Sep 02 2015 |
22531 |
539.47 |
Sep 02 2015 |
10864 |
414.17 |
Sep 02 2015 |
16291 |
414.17 |
Aug 26 2015 |
11345 |
417.34 |
Aug 26 2015 |
22774 |
539.47 |
Aug 26 2015 |
16897 |
417.34 |
Aug 19 2015 |
22853 |
539.47 |
Aug 19 2015 |
10732 |
484.54 |
Aug 19 2015 |
11547 |
417.34 |
Aug 19 2015 |
17082 |
417.34 |
Aug 12 2015 |
23016 |
539.47 |
Aug 12 2015 |
10830 |
484.54 |
Aug 12 2015 |
11745 |
418.94 |
Aug 12 2015 |
18019 |
423.18 |
Aug 05 2015 |
22927 |
539.47 |
Aug 05 2015 |
10767 |
484.54 |
Aug 05 2015 |
11813 |
418.94 |
Aug 05 2015 |
18008 |
423.18 |
Jul 29 2015 |
12626 |
425.63 |
Jul 29 2015 |
23129 |
539.47 |
Jul 29 2015 |
10662 |
484.54 |
Jul 29 2015 |
18594 |
425.63 |
Jul 22 2015 |
23039 |
539.47 |
Jul 22 2015 |
10751 |
484.54 |
Jul 22 2015 |
12672 |
425.63 |
Jul 22 2015 |
18614 |
425.63 |
Jul 15 2015 |
23121 |
539.47 |
Jul 15 2015 |
10938 |
484.54 |
Jul 15 2015 |
12912 |
425.63 |
Jul 15 2015 |
18765 |
425.63 |
Jul 08 2015 |
11001 |
484.54 |
Jul 08 2015 |
23214 |
539.47 |
Jul 08 2015 |
12981 |
425.63 |
Jul 08 2015 |
18895 |
425.63 |
Jul 01 2015 |
23345 |
539.47 |
Jul 01 2015 |
11131 |
484.54 |
Jul 01 2015 |
13045 |
425.63 |
Jul 01 2015 |
18988 |
425.63 |
Jun 24 2015 |
11093 |
484.54 |
Jun 24 2015 |
23408 |
539.47 |
Jun 24 2015 |
13061 |
425.63 |
Jun 24 2015 |
19071 |
425.63 |
Jun 17 2015 |
10968 |
484.54 |
Jun 17 2015 |
23059 |
533.15 |
Jun 17 2015 |
13009 |
425.63 |
Jun 17 2015 |
19157 |
425.63 |
Jun 10 2015 |
13113 |
425.63 |
Jun 10 2015 |
11084 |
484.54 |
Jun 10 2015 |
23055 |
533.15 |
Jun 10 2015 |
19145 |
425.63 |
Jun 03 2015 |
23085 |
533.15 |
Jun 03 2015 |
10980 |
484.54 |
Jun 03 2015 |
18008 |
465.55 |
Jun 03 2015 |
22943 |
448.83 |
May 27 2015 |
10780 |
484.54 |
May 27 2015 |
21416 |
512.19 |
May 27 2015 |
20298 |
490.08 |
May 27 2015 |
24647 |
461.36 |
May 20 2015 |
17367 |
460.67 |
May 20 2015 |
10763 |
484.54 |
May 20 2015 |
20317 |
498.34 |
May 20 2015 |
24668 |
461.36 |
May 13 2015 |
20181 |
498.34 |
May 13 2015 |
10750 |
484.54 |
May 13 2015 |
17572 |
460.67 |
May 13 2015 |
24769 |
461.36 |
May 06 2015 |
10159 |
484.54 |
May 06 2015 |
17402 |
460.67 |
May 06 2015 |
19784 |
498.34 |
May 06 2015 |
24363 |
461.36 |
Apr 29 2015 |
16165 |
457.31 |
Apr 29 2015 |
10489 |
484.54 |
Apr 29 2015 |
17299 |
458.12 |
Apr 29 2015 |
22733 |
448.92 |
Apr 22 2015 |
17376 |
458.12 |
Apr 22 2015 |
16231 |
457.31 |
Apr 22 2015 |
10700 |
484.54 |
Apr 22 2015 |
22810 |
448.92 |
Apr 15 2015 |
10547 |
484.54 |
Apr 15 2015 |
16124 |
457.31 |
Apr 15 2015 |
17101 |
458.12 |
Apr 15 2015 |
22601 |
448.92 |
Apr 08 2015 |
17154 |
458.12 |
Apr 08 2015 |
16332 |
457.31 |
Apr 08 2015 |
10577 |
484.54 |
Apr 08 2015 |
22704 |
448.92 |
Apr 01 2015 |
10564 |
484.54 |
Apr 01 2015 |
16483 |
457.31 |
Apr 01 2015 |
17264 |
458.12 |
Apr 01 2015 |
23083 |
448.92 |
Mar 25 2015 |
16308 |
457.31 |
Mar 25 2015 |
16749 |
458.12 |
Mar 25 2015 |
10418 |
484.54 |
Mar 25 2015 |
22381 |
448.92 |
Mar 18 2015 |
16001 |
457.31 |
Mar 18 2015 |
9837 |
484.54 |
Mar 18 2015 |
16129 |
458.12 |
Mar 18 2015 |
21789 |
448.92 |
Mar 11 2015 |
16489 |
458.12 |
Mar 11 2015 |
16148 |
457.31 |
Mar 11 2015 |
10258 |
484.54 |
Mar 11 2015 |
22372 |
448.92 |
Mar 04 2015 |
10444 |
484.54 |
Mar 04 2015 |
16372 |
457.31 |
Mar 04 2015 |
16748 |
458.12 |
Mar 04 2015 |
22634 |
448.92 |
Feb 25 2015 |
16785 |
458.12 |
Feb 25 2015 |
10329 |
484.54 |
Feb 25 2015 |
16258 |
457.31 |
Feb 25 2015 |
22637 |
448.92 |
Feb 18 2015 |
16916 |
458.12 |
Feb 18 2015 |
10421 |
484.54 |
Feb 18 2015 |
16347 |
457.31 |
Feb 18 2015 |
22724 |
448.92 |
Feb 11 2015 |
16921 |
458.12 |
Feb 11 2015 |
16400 |
457.31 |
Feb 11 2015 |
10515 |
484.54 |
Feb 11 2015 |
22719 |
448.92 |
Feb 04 2015 |
16385 |
457.31 |
Feb 04 2015 |
10543 |
484.54 |
Feb 04 2015 |
16963 |
458.12 |
Feb 04 2015 |
22746 |
448.92 |
Jan 28 2015 |
10543 |
484.54 |
Jan 28 2015 |
16428 |
457.31 |
Jan 28 2015 |
16915 |
458.12 |
Jan 28 2015 |
22752 |
448.92 |
Jan 21 2015 |
10562 |
484.54 |
Jan 21 2015 |
16404 |
457.31 |
Jan 21 2015 |
16923 |
458.12 |
Jan 21 2015 |
22773 |
448.92 |
Jan 14 2015 |
16937 |
458.12 |
Jan 14 2015 |
10562 |
484.54 |
Jan 14 2015 |
16398 |
457.31 |
Jan 14 2015 |
22787 |
448.92 |
Jan 07 2015 |
16937 |
458.12 |
Jan 07 2015 |
16368 |
457.31 |
Jan 07 2015 |
10562 |
484.54 |
Jan 07 2015 |
22761 |
448.92 |
Dec 31 2014 |
16368 |
457.31 |
Dec 31 2014 |
16937 |
458.12 |
Dec 31 2014 |
10607 |
484.54 |
Dec 31 2014 |
22770 |
448.92 |
Dec 24 2014 |
16937 |
458.12 |
Dec 24 2014 |
16368 |
457.31 |
Dec 24 2014 |
10607 |
484.54 |
Dec 24 2014 |
22770 |
448.92 |
Dec 17 2014 |
10607 |
484.54 |
Dec 17 2014 |
16351 |
457.31 |
Dec 17 2014 |
16937 |
458.12 |
Dec 17 2014 |
22761 |
448.92 |
Dec 10 2014 |
10607 |
484.54 |
Dec 10 2014 |
16351 |
457.31 |
Dec 10 2014 |
16937 |
458.12 |
Dec 10 2014 |
22761 |
448.92 |
Dec 03 2014 |
10608 |
484.54 |
Dec 03 2014 |
16351 |
457.31 |
Dec 03 2014 |
16937 |
458.12 |
Dec 03 2014 |
22761 |
448.92 |
Nov 26 2014 |
16937 |
458.12 |
Nov 26 2014 |
16351 |
457.31 |
Nov 26 2014 |
10608 |
484.54 |
Nov 26 2014 |
22761 |
448.92 |
Nov 19 2014 |
10607 |
484.54 |
Nov 19 2014 |
16351 |
457.31 |
Nov 19 2014 |
16937 |
458.12 |
Nov 19 2014 |
22761 |
448.92 |
Nov 12 2014 |
16351 |
457.31 |
Nov 12 2014 |
10607 |
484.54 |
Nov 12 2014 |
16937 |
458.12 |
Nov 12 2014 |
22761 |
448.92 |
Nov 05 2014 |
16937 |
458.12 |
Nov 05 2014 |
10607 |
484.54 |
Nov 05 2014 |
16351 |
457.31 |
Nov 05 2014 |
22762 |
448.92 |
Oct 29 2014 |
16931 |
458.12 |
Oct 29 2014 |
16351 |
457.31 |
Oct 29 2014 |
10607 |
484.54 |
Oct 29 2014 |
22759 |
448.92 |
Oct 22 2014 |
10574 |
484.54 |
Oct 22 2014 |
16290 |
457.31 |
Oct 22 2014 |
16895 |
458.12 |
Oct 22 2014 |
22769 |
448.92 |
Oct 15 2014 |
16801 |
458.12 |
Oct 15 2014 |
16274 |
457.31 |
Oct 15 2014 |
10566 |
484.54 |
Oct 15 2014 |
22690 |
448.92 |
Oct 08 2014 |
16812 |
458.12 |
Oct 08 2014 |
16249 |
457.31 |
Oct 08 2014 |
10556 |
484.54 |
Oct 08 2014 |
22678 |
448.92 |
Oct 01 2014 |
16288 |
457.31 |
Oct 01 2014 |
10577 |
484.54 |
Oct 01 2014 |
16819 |
458.12 |
Oct 01 2014 |
22712 |
448.92 |
Sep 24 2014 |
10546 |
484.54 |
Sep 24 2014 |
16218 |
457.31 |
Sep 24 2014 |
16929 |
458.12 |
Sep 24 2014 |
22747 |
448.92 |
Sep 17 2014 |
16766 |
458.12 |
Sep 17 2014 |
10495 |
484.54 |
Sep 17 2014 |
16300 |
457.31 |
Sep 17 2014 |
22702 |
448.92 |
Sep 10 2014 |
10536 |
484.54 |
Sep 10 2014 |
16144 |
457.31 |
Sep 10 2014 |
16770 |
458.12 |
Sep 10 2014 |
22715 |
448.92 |
Sep 03 2014 |
16165 |
457.31 |
Sep 03 2014 |
17634 |
465.62 |
Sep 03 2014 |
23075 |
450.61 |
Aug 27 2014 |
16255 |
457.31 |
Aug 27 2014 |
17510 |
465.62 |
Aug 27 2014 |
23121 |
450.61 |
Aug 20 2014 |
17537 |
465.62 |
Aug 20 2014 |
16162 |
457.31 |
Aug 20 2014 |
23147 |
450.61 |
Aug 13 2014 |
16238 |
457.31 |
Aug 13 2014 |
17471 |
465.62 |
Aug 13 2014 |
23184 |
450.61 |
Aug 06 2014 |
16299 |
457.31 |
Aug 06 2014 |
17640 |
465.62 |
Aug 06 2014 |
23307 |
450.61 |
Jul 30 2014 |
17689 |
465.62 |
Jul 30 2014 |
16319 |
457.31 |
Jul 30 2014 |
23476 |
450.61 |
Jul 23 2014 |
16124 |
457.31 |
Jul 23 2014 |
17518 |
465.62 |
Jul 23 2014 |
23271 |
450.61 |
Jul 16 2014 |
16117 |
457.31 |
Jul 16 2014 |
17694 |
465.62 |
Jul 16 2014 |
23250 |
450.61 |
Jul 09 2014 |
16253 |
457.31 |
Jul 09 2014 |
17788 |
465.62 |
Jul 09 2014 |
23272 |
450.61 |
Jul 02 2014 |
16416 |
457.31 |
Jul 02 2014 |
17877 |
465.62 |
Jul 02 2014 |
23501 |
450.61 |
Jun 25 2014 |
15229 |
443.1 |
Jun 25 2014 |
17982 |
465.62 |
Jun 25 2014 |
22221 |
441.55 |
Jun 18 2014 |
15337 |
443.1 |
Jun 18 2014 |
18035 |
465.62 |
Jun 18 2014 |
22228 |
441.55 |
Jun 11 2014 |
17921 |
465.62 |
Jun 11 2014 |
15367 |
443.1 |
Jun 11 2014 |
22454 |
441.55 |
Jun 04 2014 |
15662 |
443.1 |
Jun 04 2014 |
18762 |
472.23 |
Jun 04 2014 |
22625 |
441.55 |
May 28 2014 |
15492 |
441.57 |
May 28 2014 |
19733 |
483.51 |
May 28 2014 |
25417 |
461.1 |
May 21 2014 |
19777 |
483.51 |
May 21 2014 |
15573 |
441.57 |
May 21 2014 |
25509 |
461.1 |
May 14 2014 |
19881 |
483.51 |
May 14 2014 |
15684 |
441.57 |
May 14 2014 |
25611 |
461.1 |
May 07 2014 |
20499 |
494.86 |
May 07 2014 |
30076 |
494.86 |
Apr 30 2014 |
21130 |
494.86 |
Apr 30 2014 |
30780 |
494.86 |
Apr 23 2014 |
21551 |
494.86 |
Apr 23 2014 |
31212 |
494.86 |
Apr 16 2014 |
21482 |
494.86 |
Apr 16 2014 |
30985 |
494.86 |
Apr 09 2014 |
22243 |
494.86 |
Apr 09 2014 |
31495 |
494.86 |
Apr 02 2014 |
22212 |
494.86 |
Apr 02 2014 |
30922 |
494.86 |
Mar 26 2014 |
21977 |
497.15 |
Mar 26 2014 |
31139 |
497.15 |
Mar 19 2014 |
21894 |
497.15 |
Mar 19 2014 |
31102 |
497.15 |
Mar 12 2014 |
22953 |
508.48 |
Mar 12 2014 |
32598 |
508.48 |
Mar 05 2014 |
22501 |
508.48 |
Mar 05 2014 |
32364 |
508.48 |
Feb 26 2014 |
22362 |
508.48 |
Feb 26 2014 |
32267 |
508.48 |