| Feb 22 2024 |
7778 |
463.54 |
| Feb 22 2024 |
11373 |
463.54 |
| Feb 15 2024 |
7034 |
451.57 |
| Feb 15 2024 |
10368 |
451.57 |
| Feb 08 2024 |
7093 |
451.57 |
| Feb 08 2024 |
10415 |
451.57 |
| Feb 01 2024 |
7038 |
451.57 |
| Feb 01 2024 |
10344 |
451.57 |
| Jan 25 2024 |
6981 |
451.57 |
| Jan 25 2024 |
3822 |
416.6 |
| Jan 25 2024 |
11278 |
439.91 |
| Jan 18 2024 |
6981 |
451.57 |
| Jan 18 2024 |
3813 |
416.6 |
| Jan 18 2024 |
11278 |
439.91 |
| Jan 11 2024 |
6981 |
451.57 |
| Jan 11 2024 |
3808 |
416.6 |
| Jan 11 2024 |
11275 |
439.91 |
| Jan 04 2024 |
6981 |
451.57 |
| Jan 04 2024 |
3812 |
416.6 |
| Jan 04 2024 |
11266 |
439.91 |
| Dec 28 2023 |
6981 |
451.57 |
| Dec 28 2023 |
3809 |
416.6 |
| Dec 28 2023 |
11264 |
439.91 |
| Dec 21 2023 |
6981 |
451.57 |
| Dec 21 2023 |
3809 |
416.6 |
| Dec 21 2023 |
11264 |
439.91 |
| Dec 14 2023 |
6981 |
451.57 |
| Dec 14 2023 |
3808 |
416.6 |
| Dec 14 2023 |
11264 |
439.91 |
| Dec 07 2023 |
6981 |
451.57 |
| Dec 07 2023 |
3809 |
416.6 |
| Dec 07 2023 |
11265 |
439.91 |
| Nov 30 2023 |
6977 |
451.57 |
| Nov 30 2023 |
3812 |
416.6 |
| Nov 30 2023 |
11262 |
439.91 |
| Nov 23 2023 |
6977 |
451.57 |
| Nov 23 2023 |
3813 |
416.6 |
| Nov 23 2023 |
11260 |
439.91 |
| Nov 16 2023 |
6979 |
451.57 |
| Nov 16 2023 |
3781 |
416.6 |
| Nov 16 2023 |
11253 |
439.91 |
| Nov 09 2023 |
6991 |
451.57 |
| Nov 09 2023 |
3775 |
416.6 |
| Nov 09 2023 |
11252 |
439.91 |
| Nov 02 2023 |
6988 |
451.57 |
| Nov 02 2023 |
3775 |
416.6 |
| Nov 02 2023 |
11252 |
439.91 |
| Oct 26 2023 |
6969 |
451.57 |
| Oct 26 2023 |
3769 |
416.6 |
| Oct 26 2023 |
11203 |
439.91 |
| Oct 19 2023 |
6986 |
451.57 |
| Oct 19 2023 |
3754 |
416.6 |
| Oct 19 2023 |
11154 |
439.91 |
| Oct 12 2023 |
6955 |
451.57 |
| Oct 12 2023 |
3752 |
416.6 |
| Oct 12 2023 |
11152 |
439.91 |
| Oct 05 2023 |
6868 |
451.57 |
| Oct 05 2023 |
3759 |
416.6 |
| Oct 05 2023 |
10996 |
439.91 |
| Sep 28 2023 |
6811 |
451.57 |
| Sep 28 2023 |
3746 |
416.6 |
| Sep 28 2023 |
11106 |
439.91 |
| Sep 21 2023 |
6813 |
451.57 |
| Sep 21 2023 |
3660 |
416.6 |
| Sep 21 2023 |
11102 |
439.91 |
| Sep 14 2023 |
6861 |
451.57 |
| Sep 14 2023 |
3678 |
416.6 |
| Sep 14 2023 |
11140 |
439.91 |
| Sep 07 2023 |
6951 |
451.57 |
| Sep 07 2023 |
3754 |
416.6 |
| Sep 07 2023 |
11188 |
439.91 |
| Aug 31 2023 |
6909 |
451.57 |
| Aug 31 2023 |
3715 |
416.6 |
| Aug 31 2023 |
11228 |
439.91 |
| Aug 24 2023 |
6953 |
451.57 |
| Aug 24 2023 |
3725 |
416.6 |
| Aug 24 2023 |
11120 |
439.91 |
| Aug 17 2023 |
6957 |
451.57 |
| Aug 17 2023 |
3820 |
416.6 |
| Aug 17 2023 |
11179 |
439.91 |
| Aug 10 2023 |
6954 |
451.57 |
| Aug 10 2023 |
3902 |
416.6 |
| Aug 10 2023 |
11196 |
439.91 |
| Aug 03 2023 |
6964 |
451.57 |
| Aug 03 2023 |
3892 |
416.6 |
| Aug 03 2023 |
11161 |
439.91 |
| Jul 27 2023 |
6960 |
451.57 |
| Jul 27 2023 |
3942 |
416.6 |
| Jul 27 2023 |
11152 |
439.91 |
| Jul 20 2023 |
7004 |
451.57 |
| Jul 20 2023 |
4026 |
416.6 |
| Jul 20 2023 |
11082 |
439.91 |
| Jul 13 2023 |
7031 |
451.57 |
| Jul 13 2023 |
4035 |
416.6 |
| Jul 13 2023 |
11085 |
439.91 |
| Jul 06 2023 |
7055 |
451.57 |
| Jul 06 2023 |
4049 |
416.6 |
| Jul 06 2023 |
11113 |
439.91 |
| Jun 29 2023 |
7052 |
451.57 |
| Jun 29 2023 |
4087 |
416.6 |
| Jun 29 2023 |
11096 |
439.91 |
| Jun 22 2023 |
7035 |
451.57 |
| Jun 22 2023 |
4127 |
416.6 |
| Jun 22 2023 |
11067 |
439.91 |
| Jun 15 2023 |
6866 |
451.57 |
| Jun 15 2023 |
4176 |
416.6 |
| Jun 15 2023 |
11097 |
439.91 |
| Jun 08 2023 |
6849 |
451.57 |
| Jun 08 2023 |
4178 |
416.6 |
| Jun 08 2023 |
11159 |
439.91 |
| Jun 01 2023 |
6878 |
451.57 |
| Jun 01 2023 |
4171 |
416.6 |
| Jun 01 2023 |
11185 |
439.91 |
| May 25 2023 |
6858 |
451.57 |
| May 25 2023 |
4169 |
416.6 |
| May 25 2023 |
11086 |
439.91 |
| May 18 2023 |
6889 |
451.57 |
| May 18 2023 |
3525 |
401.13 |
| May 18 2023 |
10290 |
426.35 |
| May 11 2023 |
6931 |
451.57 |
| May 11 2023 |
3481 |
401.13 |
| May 11 2023 |
10257 |
426.35 |
| May 04 2023 |
6847 |
451.57 |
| May 04 2023 |
3429 |
401.13 |
| May 04 2023 |
10097 |
426.35 |
| Apr 27 2023 |
6694 |
451.57 |
| Apr 27 2023 |
5264 |
382.85 |
| Apr 27 2023 |
9101 |
410.34 |
| Apr 20 2023 |
6591 |
451.57 |
| Apr 20 2023 |
5129 |
380.58 |
| Apr 20 2023 |
7963 |
392.38 |
| Apr 13 2023 |
6566 |
451.57 |
| Apr 13 2023 |
5109 |
380.58 |
| Apr 13 2023 |
7936 |
392.38 |
| Apr 06 2023 |
6388 |
451.57 |
| Apr 06 2023 |
5096 |
380.58 |
| Apr 06 2023 |
7896 |
392.38 |
| Mar 30 2023 |
6234 |
451.57 |
| Mar 30 2023 |
4920 |
375.66 |
| Mar 30 2023 |
6843 |
375.66 |
| Mar 23 2023 |
6275 |
451.57 |
| Mar 23 2023 |
4863 |
375.66 |
| Mar 23 2023 |
6814 |
375.66 |
| Mar 16 2023 |
6234 |
451.57 |
| Mar 16 2023 |
4840 |
375.66 |
| Mar 16 2023 |
6763 |
375.66 |
| Mar 09 2023 |
6207 |
451.57 |
| Mar 09 2023 |
4818 |
375.66 |
| Mar 09 2023 |
6695 |
375.66 |
| Mar 02 2023 |
6174 |
451.57 |
| Mar 02 2023 |
4777 |
375.66 |
| Mar 02 2023 |
6655 |
375.66 |
| Feb 23 2023 |
6210 |
451.57 |
| Feb 23 2023 |
4771 |
375.66 |
| Feb 23 2023 |
6656 |
375.66 |
| Feb 16 2023 |
6134 |
451.57 |
| Feb 16 2023 |
4734 |
375.66 |
| Feb 16 2023 |
6594 |
375.66 |
| Feb 09 2023 |
6041 |
451.57 |
| Feb 09 2023 |
4717 |
375.66 |
| Feb 09 2023 |
6584 |
375.66 |
| Feb 02 2023 |
5997 |
451.57 |
| Feb 02 2023 |
4686 |
375.66 |
| Feb 02 2023 |
6566 |
375.66 |
| Jan 26 2023 |
5890 |
451.57 |
| Jan 26 2023 |
4656 |
375.66 |
| Jan 26 2023 |
6551 |
375.66 |
| Jan 19 2023 |
5890 |
451.57 |
| Jan 19 2023 |
4636 |
375.66 |
| Jan 19 2023 |
6542 |
375.66 |
| Jan 12 2023 |
5890 |
451.57 |
| Jan 12 2023 |
4636 |
375.66 |
| Jan 12 2023 |
6542 |
375.66 |
| Jan 05 2023 |
5890 |
451.57 |
| Jan 05 2023 |
4636 |
375.66 |
| Jan 05 2023 |
6543 |
375.66 |
| Dec 29 2022 |
5890 |
451.57 |
| Dec 29 2022 |
4636 |
375.66 |
| Dec 29 2022 |
6543 |
375.66 |
| Dec 22 2022 |
5890 |
451.57 |
| Dec 22 2022 |
4636 |
375.66 |
| Dec 22 2022 |
6543 |
375.66 |
| Dec 15 2022 |
5894 |
451.57 |
| Dec 15 2022 |
4637 |
375.66 |
| Dec 15 2022 |
6546 |
375.66 |
| Dec 08 2022 |
5894 |
451.57 |
| Dec 08 2022 |
4633 |
375.66 |
| Dec 08 2022 |
6542 |
375.66 |
| Dec 01 2022 |
5894 |
451.57 |
| Dec 01 2022 |
4633 |
375.66 |
| Dec 01 2022 |
6542 |
375.66 |
| Nov 24 2022 |
5894 |
451.57 |
| Nov 24 2022 |
4633 |
375.66 |
| Nov 24 2022 |
6542 |
375.66 |
| Nov 17 2022 |
5875 |
451.57 |
| Nov 17 2022 |
4632 |
375.66 |
| Nov 17 2022 |
6538 |
375.66 |
| Nov 10 2022 |
5875 |
451.57 |
| Nov 10 2022 |
4632 |
375.66 |
| Nov 10 2022 |
6539 |
375.66 |
| Nov 03 2022 |
5870 |
451.57 |
| Nov 03 2022 |
4618 |
375.66 |
| Nov 03 2022 |
6525 |
375.66 |
| Oct 27 2022 |
5870 |
451.57 |
| Oct 27 2022 |
4611 |
375.66 |
| Oct 27 2022 |
6516 |
375.66 |
| Oct 20 2022 |
5886 |
451.57 |
| Oct 20 2022 |
4611 |
375.66 |
| Oct 20 2022 |
6520 |
375.66 |
| Oct 13 2022 |
5806 |
451.57 |
| Oct 13 2022 |
4611 |
375.66 |
| Oct 13 2022 |
6513 |
375.66 |
| Oct 06 2022 |
5762 |
451.57 |
| Oct 06 2022 |
4613 |
375.66 |
| Oct 06 2022 |
6511 |
375.66 |
| Sep 29 2022 |
5732 |
451.57 |
| Sep 29 2022 |
4620 |
375.66 |
| Sep 29 2022 |
6518 |
375.66 |
| Sep 22 2022 |
5699 |
451.57 |
| Sep 22 2022 |
4614 |
375.66 |
| Sep 22 2022 |
6503 |
375.66 |
| Sep 15 2022 |
5675 |
451.57 |
| Sep 15 2022 |
4610 |
375.66 |
| Sep 15 2022 |
6497 |
375.66 |
| Sep 08 2022 |
5705 |
451.57 |
| Sep 08 2022 |
4561 |
375.66 |
| Sep 08 2022 |
6470 |
375.66 |
| Sep 01 2022 |
5677 |
451.57 |
| Sep 01 2022 |
4491 |
375.66 |
| Sep 01 2022 |
6381 |
375.66 |
| Aug 25 2022 |
5664 |
451.57 |
| Aug 25 2022 |
4449 |
375.66 |
| Aug 25 2022 |
6331 |
375.66 |
| Aug 18 2022 |
5663 |
451.57 |
| Aug 18 2022 |
4424 |
375.66 |
| Aug 18 2022 |
6291 |
375.66 |
| Aug 11 2022 |
5663 |
451.57 |
| Aug 11 2022 |
4354 |
375.66 |
| Aug 11 2022 |
6259 |
375.66 |
| Aug 04 2022 |
5650 |
451.57 |
| Aug 04 2022 |
4347 |
375.66 |
| Aug 04 2022 |
6249 |
375.66 |
| Jul 28 2022 |
5612 |
451.57 |
| Jul 28 2022 |
4274 |
375.66 |
| Jul 28 2022 |
6172 |
375.66 |
| Jul 21 2022 |
5531 |
451.57 |
| Jul 21 2022 |
4203 |
375.66 |
| Jul 21 2022 |
6086 |
375.66 |
| Jul 14 2022 |
5530 |
451.57 |
| Jul 14 2022 |
4194 |
375.66 |
| Jul 14 2022 |
6065 |
375.66 |
| Jul 07 2022 |
5524 |
451.57 |
| Jul 07 2022 |
4149 |
375.66 |
| Jul 07 2022 |
6005 |
375.66 |
| Jun 30 2022 |
5509 |
451.57 |
| Jun 30 2022 |
4118 |
375.66 |
| Jun 30 2022 |
5985 |
375.66 |
| Jun 23 2022 |
5501 |
451.57 |
| Jun 23 2022 |
4095 |
375.66 |
| Jun 23 2022 |
5967 |
375.66 |
| Jun 16 2022 |
5432 |
451.57 |
| Jun 16 2022 |
3927 |
375.66 |
| Jun 16 2022 |
5820 |
375.66 |
| Jun 09 2022 |
5333 |
451.57 |
| Jun 09 2022 |
3894 |
375.66 |
| Jun 09 2022 |
5742 |
375.66 |
| Jun 02 2022 |
5269 |
451.57 |
| Jun 02 2022 |
3755 |
375.66 |
| Jun 02 2022 |
5587 |
375.66 |
| May 26 2022 |
5240 |
451.57 |
| May 26 2022 |
3699 |
375.66 |
| May 26 2022 |
5470 |
375.66 |
| May 19 2022 |
5206 |
451.57 |
| May 19 2022 |
3578 |
375.66 |
| May 19 2022 |
5328 |
375.66 |
| May 12 2022 |
5191 |
451.57 |
| May 12 2022 |
3555 |
375.66 |
| May 12 2022 |
5280 |
375.66 |
| May 05 2022 |
5025 |
451.57 |
| May 05 2022 |
3434 |
375.66 |
| May 05 2022 |
5140 |
375.66 |
| Apr 28 2022 |
5145 |
451.57 |
| Apr 28 2022 |
3350 |
375.66 |
| Apr 28 2022 |
5010 |
375.66 |
| Apr 21 2022 |
4819 |
451.57 |
| Apr 21 2022 |
3216 |
375.66 |
| Apr 21 2022 |
4821 |
375.66 |
| Apr 14 2022 |
4826 |
451.57 |
| Apr 14 2022 |
3176 |
375.66 |
| Apr 14 2022 |
4738 |
375.66 |
| Apr 07 2022 |
4789 |
451.57 |
| Apr 07 2022 |
3136 |
375.66 |
| Apr 07 2022 |
4667 |
375.66 |
| Mar 31 2022 |
4806 |
451.57 |
| Mar 31 2022 |
3126 |
375.66 |
| Mar 31 2022 |
4658 |
375.66 |
| Mar 24 2022 |
4663 |
451.57 |
| Mar 24 2022 |
3055 |
375.66 |
| Mar 24 2022 |
4541 |
375.66 |
| Mar 17 2022 |
4659 |
451.57 |
| Mar 17 2022 |
3011 |
375.66 |
| Mar 17 2022 |
4502 |
375.66 |
| Mar 10 2022 |
4283 |
439.6 |
| Mar 10 2022 |
2991 |
375.66 |
| Mar 10 2022 |
4428 |
375.66 |
| Mar 03 2022 |
4279 |
439.6 |
| Mar 03 2022 |
2995 |
375.66 |
| Mar 03 2022 |
4435 |
375.66 |
| Feb 24 2022 |
4075 |
439.6 |
| Feb 24 2022 |
2974 |
375.66 |
| Feb 24 2022 |
4327 |
375.66 |
| Feb 17 2022 |
3099 |
421.33 |
| Feb 17 2022 |
3108 |
389.61 |
| Feb 17 2022 |
4082 |
376.61 |
| Feb 10 2022 |
4492 |
459.59 |
| Feb 10 2022 |
3139 |
389.61 |
| Feb 10 2022 |
4152 |
376.61 |
| Feb 03 2022 |
4572 |
459.59 |
| Feb 03 2022 |
2962 |
380.11 |
| Feb 03 2022 |
4178 |
376.61 |
| Jan 27 2022 |
4580 |
459.59 |
| Jan 27 2022 |
2983 |
380.11 |
| Jan 27 2022 |
4180 |
376.61 |
| Jan 20 2022 |
4608 |
459.59 |
| Jan 20 2022 |
3003 |
380.11 |
| Jan 20 2022 |
4195 |
376.61 |
| Jan 13 2022 |
4608 |
459.59 |
| Jan 13 2022 |
3021 |
380.11 |
| Jan 13 2022 |
4203 |
376.61 |
| Jan 06 2022 |
4608 |
459.59 |
| Jan 06 2022 |
3021 |
380.11 |
| Jan 06 2022 |
4203 |
376.61 |
| Dec 30 2021 |
4613 |
459.59 |
| Dec 30 2021 |
3024 |
380.11 |
| Dec 30 2021 |
4204 |
376.61 |
| Dec 23 2021 |
4613 |
459.59 |
| Dec 23 2021 |
3024 |
380.11 |
| Dec 23 2021 |
4204 |
376.61 |
| Dec 16 2021 |
4613 |
459.59 |
| Dec 16 2021 |
3024 |
380.11 |
| Dec 16 2021 |
4204 |
376.61 |
| Dec 09 2021 |
4613 |
459.59 |
| Dec 09 2021 |
3024 |
380.11 |
| Dec 09 2021 |
4204 |
376.61 |
| Dec 02 2021 |
4613 |
459.59 |
| Dec 02 2021 |
3025 |
380.11 |
| Dec 02 2021 |
4204 |
376.61 |
| Nov 25 2021 |
4613 |
459.59 |
| Nov 25 2021 |
3025 |
380.11 |
| Nov 25 2021 |
4204 |
376.61 |
| Nov 18 2021 |
4613 |
459.59 |
| Nov 18 2021 |
3025 |
380.11 |
| Nov 18 2021 |
4204 |
376.61 |
| Nov 11 2021 |
4614 |
459.59 |
| Nov 11 2021 |
3025 |
380.11 |
| Nov 11 2021 |
4204 |
376.61 |
| Nov 04 2021 |
4614 |
459.59 |
| Nov 04 2021 |
3025 |
380.11 |
| Nov 04 2021 |
4213 |
376.61 |
| Oct 28 2021 |
4614 |
459.59 |
| Oct 28 2021 |
3024 |
380.11 |
| Oct 28 2021 |
4213 |
376.61 |
| Oct 21 2021 |
4614 |
459.59 |
| Oct 21 2021 |
3024 |
380.11 |
| Oct 21 2021 |
4213 |
376.61 |
| Oct 14 2021 |
4611 |
459.59 |
| Oct 14 2021 |
3024 |
380.11 |
| Oct 14 2021 |
4219 |
376.61 |
| Oct 07 2021 |
4623 |
459.59 |
| Oct 07 2021 |
3025 |
380.11 |
| Oct 07 2021 |
4219 |
376.61 |
| Sep 30 2021 |
4635 |
459.59 |
| Sep 30 2021 |
2991 |
380.11 |
| Sep 30 2021 |
4184 |
376.61 |
| Sep 23 2021 |
4699 |
459.59 |
| Sep 23 2021 |
2904 |
380.11 |
| Sep 23 2021 |
4082 |
376.61 |
| Sep 16 2021 |
4642 |
459.59 |
| Sep 16 2021 |
2873 |
380.11 |
| Sep 16 2021 |
4003 |
376.61 |
| Sep 09 2021 |
4699 |
459.59 |
| Sep 09 2021 |
2854 |
380.11 |
| Sep 09 2021 |
4001 |
376.61 |
| Sep 02 2021 |
4813 |
459.59 |
| Sep 02 2021 |
2722 |
380.11 |
| Sep 02 2021 |
3860 |
376.61 |
| Aug 26 2021 |
4902 |
459.59 |
| Aug 26 2021 |
2715 |
380.11 |
| Aug 26 2021 |
3880 |
376.61 |
| Aug 19 2021 |
3050 |
455.65 |
| Aug 19 2021 |
2547 |
380.11 |
| Aug 19 2021 |
3745 |
376.61 |
| Aug 12 2021 |
3074 |
455.65 |
| Aug 12 2021 |
2508 |
380.11 |
| Aug 12 2021 |
3716 |
376.61 |
| Aug 05 2021 |
3218 |
465.98 |
| Aug 05 2021 |
2463 |
380.11 |
| Aug 05 2021 |
3653 |
376.61 |
| Jul 29 2021 |
3227 |
465.98 |
| Jul 29 2021 |
2438 |
380.11 |
| Jul 29 2021 |
3592 |
376.61 |
| Jul 22 2021 |
3173 |
465.98 |
| Jul 22 2021 |
2303 |
380.11 |
| Jul 22 2021 |
3448 |
376.61 |
| Jul 15 2021 |
3241 |
465.98 |
| Jul 15 2021 |
2282 |
380.11 |
| Jul 15 2021 |
3423 |
376.61 |
| Jul 08 2021 |
3353 |
470.46 |
| Jul 08 2021 |
2296 |
380.11 |
| Jul 08 2021 |
3397 |
376.61 |
| Jul 01 2021 |
3420 |
470.46 |
| Jul 01 2021 |
2261 |
379.9 |
| Jul 01 2021 |
3375 |
376.61 |
| Jun 24 2021 |
3419 |
470.46 |
| Jun 24 2021 |
2251 |
379.9 |
| Jun 24 2021 |
3339 |
376.61 |
| Jun 17 2021 |
3411 |
470.46 |
| Jun 17 2021 |
2124 |
379.9 |
| Jun 17 2021 |
3193 |
376.61 |
| Jun 10 2021 |
3381 |
470.46 |
| Jun 10 2021 |
2006 |
379.9 |
| Jun 10 2021 |
3006 |
376.61 |
| Jun 03 2021 |
2943 |
376.61 |
| May 27 2021 |
3385 |
470.46 |
| May 27 2021 |
2649 |
379.9 |
| May 27 2021 |
4627 |
376.61 |
| May 07 2021 |
5404 |
387.24 |
| Apr 30 2021 |
981 |
364.88 |
| Apr 30 2021 |
1536 |
364.88 |
| Apr 23 2021 |
770 |
356 |
| Apr 23 2021 |
1138 |
356 |
| Apr 16 2021 |
713 |
356 |
| Apr 16 2021 |
978 |
356 |
| Mar 05 2021 |
2542 |
486.32 |
| Mar 05 2021 |
4125 |
486.32 |
| Feb 26 2021 |
3047 |
486.32 |
| Feb 26 2021 |
4826 |
486.32 |
| Feb 19 2021 |
3233 |
486.32 |
| Feb 19 2021 |
1868 |
421.33 |
| Feb 19 2021 |
4165 |
453.83 |
| Feb 12 2021 |
3168 |
459.59 |
| Feb 12 2021 |
3514 |
486.32 |
| Feb 12 2021 |
5083 |
468.5 |
| Feb 05 2021 |
3198 |
462.57 |
| Feb 05 2021 |
3358 |
459.59 |
| Feb 05 2021 |
5047 |
461.08 |
| Jan 29 2021 |
3276 |
462.57 |
| Jan 29 2021 |
3454 |
459.59 |
| Jan 29 2021 |
5191 |
461.08 |
| Jan 22 2021 |
3565 |
459.59 |
| Jan 22 2021 |
3348 |
462.57 |
| Jan 22 2021 |
5313 |
461.08 |
| Jan 15 2021 |
3470 |
462.57 |
| Jan 15 2021 |
3565 |
459.59 |
| Jan 15 2021 |
5408 |
461.08 |
| Jan 08 2021 |
3470 |
462.57 |
| Jan 08 2021 |
3565 |
459.59 |
| Jan 08 2021 |
5390 |
461.08 |
| Jan 01 2021 |
3452 |
462.57 |
| Jan 01 2021 |
3565 |
459.59 |
| Jan 01 2021 |
5352 |
461.08 |
| Dec 25 2020 |
3565 |
459.59 |
| Dec 25 2020 |
3452 |
462.57 |
| Dec 25 2020 |
5352 |
461.08 |
| Dec 18 2020 |
3452 |
462.57 |
| Dec 18 2020 |
3565 |
459.59 |
| Dec 18 2020 |
5352 |
461.08 |
| Dec 11 2020 |
3452 |
462.57 |
| Dec 11 2020 |
3565 |
459.59 |
| Dec 11 2020 |
5339 |
461.08 |
| Dec 04 2020 |
3418 |
462.57 |
| Dec 04 2020 |
3565 |
459.59 |
| Dec 04 2020 |
5316 |
461.08 |
| Nov 27 2020 |
3418 |
462.57 |
| Nov 27 2020 |
3565 |
459.59 |
| Nov 27 2020 |
5316 |
461.08 |
| Nov 20 2020 |
3418 |
462.57 |
| Nov 20 2020 |
3565 |
459.59 |
| Nov 20 2020 |
5316 |
461.08 |
| Nov 13 2020 |
3418 |
462.57 |
| Nov 13 2020 |
3565 |
459.59 |
| Nov 13 2020 |
5316 |
461.08 |
| Nov 06 2020 |
3565 |
459.59 |
| Nov 06 2020 |
3418 |
462.57 |
| Nov 06 2020 |
5400 |
461.08 |
| Oct 30 2020 |
3414 |
462.57 |
| Oct 30 2020 |
3557 |
459.59 |
| Oct 30 2020 |
5343 |
461.08 |
| Oct 23 2020 |
3414 |
462.57 |
| Oct 23 2020 |
3432 |
459.59 |
| Oct 23 2020 |
5299 |
461.08 |
| Oct 16 2020 |
3472 |
459.59 |
| Oct 16 2020 |
3388 |
462.57 |
| Oct 16 2020 |
5297 |
461.08 |
| Oct 09 2020 |
3353 |
462.57 |
| Oct 09 2020 |
3466 |
459.59 |
| Oct 09 2020 |
5263 |
461.08 |
| Oct 02 2020 |
3358 |
459.59 |
| Oct 02 2020 |
3145 |
462.57 |
| Oct 02 2020 |
4992 |
461.08 |
| Sep 25 2020 |
3319 |
459.59 |
| Sep 25 2020 |
3192 |
462.57 |
| Sep 25 2020 |
5039 |
461.08 |
| Sep 18 2020 |
3213 |
462.57 |
| Sep 18 2020 |
3332 |
459.59 |
| Sep 18 2020 |
5056 |
461.08 |
| Sep 11 2020 |
3209 |
461.03 |
| Sep 11 2020 |
3185 |
459.59 |
| Sep 11 2020 |
4796 |
460.45 |
| Sep 04 2020 |
3431 |
461.03 |
| Sep 04 2020 |
3616 |
459.59 |
| Sep 04 2020 |
5376 |
460.45 |
| Aug 28 2020 |
3919 |
459.59 |
| Aug 28 2020 |
3791 |
461.03 |
| Aug 28 2020 |
5776 |
460.45 |
| Aug 21 2020 |
4078 |
461.03 |
| Aug 21 2020 |
4033 |
455.65 |
| Aug 21 2020 |
5658 |
450.43 |
| Aug 14 2020 |
4232 |
461.03 |
| Aug 14 2020 |
4134 |
455.65 |
| Aug 14 2020 |
5843 |
450.43 |
| Aug 07 2020 |
4917 |
465.98 |
| Aug 07 2020 |
4574 |
461.03 |
| Aug 07 2020 |
6278 |
450.43 |
| Jul 31 2020 |
4965 |
461.03 |
| Jul 31 2020 |
5242 |
465.98 |
| Jul 31 2020 |
6689 |
450.43 |
| Jul 24 2020 |
5378 |
461.03 |
| Jul 24 2020 |
5470 |
465.98 |
| Jul 24 2020 |
7139 |
450.43 |
| Jul 17 2020 |
5839 |
461.03 |
| Jul 17 2020 |
5850 |
465.98 |
| Jul 17 2020 |
7505 |
450.43 |
| Jul 10 2020 |
6333 |
470.46 |
| Jul 10 2020 |
6316 |
461.03 |
| Jul 10 2020 |
3236 |
517.95 |
| Jul 10 2020 |
7916 |
450.43 |
| Jul 03 2020 |
6042 |
455.22 |
| Jul 03 2020 |
3328 |
517.95 |
| Jul 03 2020 |
6511 |
470.46 |
| Jul 03 2020 |
7154 |
440.73 |
| Jun 26 2020 |
3577 |
517.95 |
| Jun 26 2020 |
6474 |
455.22 |
| Jun 26 2020 |
6785 |
470.46 |
| Jun 26 2020 |
7565 |
440.73 |
| Jun 19 2020 |
3688 |
517.95 |
| Jun 19 2020 |
6662 |
455.22 |
| Jun 19 2020 |
6964 |
470.46 |
| Jun 19 2020 |
7873 |
440.73 |
| Jun 12 2020 |
6909 |
455.22 |
| Jun 12 2020 |
3850 |
517.95 |
| Jun 12 2020 |
7304 |
470.46 |
| Jun 12 2020 |
8131 |
440.73 |
| Jun 05 2020 |
7219 |
455.22 |
| Jun 05 2020 |
4034 |
517.95 |
| Jun 05 2020 |
7458 |
470.46 |
| Jun 05 2020 |
8376 |
440.73 |
| May 29 2020 |
4351 |
517.95 |
| May 29 2020 |
7495 |
455.22 |
| May 29 2020 |
7690 |
470.46 |
| May 29 2020 |
8640 |
440.73 |
| May 22 2020 |
7955 |
470.46 |
| May 22 2020 |
7787 |
455.22 |
| May 22 2020 |
4530 |
517.95 |
| May 22 2020 |
8950 |
440.73 |
| May 15 2020 |
5152 |
517.95 |
| May 15 2020 |
8542 |
462.65 |
| May 15 2020 |
7864 |
463.18 |
| May 15 2020 |
9269 |
440.73 |
| May 08 2020 |
8759 |
462.65 |
| May 08 2020 |
5320 |
517.95 |
| May 08 2020 |
8047 |
463.18 |
| May 08 2020 |
9489 |
440.73 |
| May 01 2020 |
8470 |
463.18 |
| May 01 2020 |
9217 |
462.65 |
| May 01 2020 |
5837 |
517.95 |
| May 01 2020 |
10005 |
440.73 |
| Apr 24 2020 |
9519 |
462.65 |
| Apr 24 2020 |
5957 |
517.95 |
| Apr 24 2020 |
8358 |
458.03 |
| Apr 24 2020 |
10630 |
440.73 |
| Apr 17 2020 |
8683 |
458.03 |
| Apr 17 2020 |
9580 |
462.65 |
| Apr 17 2020 |
5965 |
517.95 |
| Apr 17 2020 |
10873 |
440.73 |
| Apr 10 2020 |
8938 |
458.03 |
| Apr 10 2020 |
9801 |
462.65 |
| Apr 10 2020 |
6127 |
517.95 |
| Apr 10 2020 |
11119 |
440.73 |
| Apr 03 2020 |
6486 |
517.95 |
| Apr 03 2020 |
10014 |
462.65 |
| Apr 03 2020 |
8944 |
454.34 |
| Apr 03 2020 |
11428 |
440.73 |
| Mar 27 2020 |
6933 |
517.95 |
| Mar 27 2020 |
10216 |
462.65 |
| Mar 27 2020 |
9291 |
454.34 |
| Mar 27 2020 |
11751 |
440.73 |
| Mar 20 2020 |
7068 |
517.95 |
| Mar 20 2020 |
10385 |
462.65 |
| Mar 20 2020 |
9457 |
454.34 |
| Mar 20 2020 |
11906 |
440.73 |
| Mar 13 2020 |
9644 |
454.34 |
| Mar 13 2020 |
6917 |
517.95 |
| Mar 13 2020 |
10464 |
462.65 |
| Mar 13 2020 |
12057 |
440.73 |
| Mar 06 2020 |
11307 |
470.69 |
| Mar 06 2020 |
6992 |
517.95 |
| Mar 06 2020 |
9817 |
454.34 |
| Mar 06 2020 |
12160 |
440.73 |
| Feb 28 2020 |
10064 |
457.82 |
| Feb 28 2020 |
7272 |
517.95 |
| Feb 28 2020 |
9878 |
454.34 |
| Feb 28 2020 |
12202 |
440.73 |
| Feb 21 2020 |
9131 |
448.05 |
| Feb 21 2020 |
6970 |
517.95 |
| Feb 21 2020 |
9928 |
457.82 |
| Feb 21 2020 |
13176 |
448.76 |
| Feb 14 2020 |
9977 |
457.82 |
| Feb 14 2020 |
7083 |
517.95 |
| Feb 14 2020 |
9162 |
448.05 |
| Feb 14 2020 |
13228 |
448.76 |
| Feb 07 2020 |
7171 |
517.95 |
| Feb 07 2020 |
11523 |
475.35 |
| Feb 07 2020 |
9146 |
448.05 |
| Feb 07 2020 |
14023 |
455.24 |
| Jan 31 2020 |
7184 |
517.95 |
| Jan 31 2020 |
11540 |
475.35 |
| Jan 31 2020 |
9207 |
448.05 |
| Jan 31 2020 |
14068 |
455.24 |
| Jan 24 2020 |
9203 |
448.05 |
| Jan 24 2020 |
7179 |
517.95 |
| Jan 24 2020 |
11560 |
475.35 |
| Jan 24 2020 |
14064 |
455.24 |
| Jan 17 2020 |
7179 |
517.95 |
| Jan 17 2020 |
11469 |
475.35 |
| Jan 17 2020 |
9212 |
448.05 |
| Jan 17 2020 |
13990 |
455.24 |
| Jan 10 2020 |
11470 |
475.35 |
| Jan 10 2020 |
7179 |
517.95 |
| Jan 10 2020 |
9212 |
448.05 |
| Jan 10 2020 |
13990 |
455.24 |
| Jan 03 2020 |
7180 |
517.95 |
| Jan 03 2020 |
11478 |
475.35 |
| Jan 03 2020 |
9214 |
448.05 |
| Jan 03 2020 |
13998 |
455.24 |
| Dec 27 2019 |
7216 |
517.95 |
| Dec 27 2019 |
11471 |
475.35 |
| Dec 27 2019 |
9214 |
448.05 |
| Dec 27 2019 |
13995 |
455.24 |
| Dec 20 2019 |
11471 |
475.35 |
| Dec 20 2019 |
7216 |
517.95 |
| Dec 20 2019 |
9214 |
448.05 |
| Dec 20 2019 |
13995 |
455.24 |
| Dec 13 2019 |
7217 |
517.95 |
| Dec 13 2019 |
11472 |
475.35 |
| Dec 13 2019 |
9215 |
448.05 |
| Dec 13 2019 |
13996 |
455.24 |
| Dec 06 2019 |
9215 |
448.05 |
| Dec 06 2019 |
11457 |
475.35 |
| Dec 06 2019 |
7217 |
517.95 |
| Dec 06 2019 |
13983 |
455.24 |
| Nov 29 2019 |
11415 |
475.35 |
| Nov 29 2019 |
7217 |
517.95 |
| Nov 29 2019 |
9215 |
448.05 |
| Nov 29 2019 |
13972 |
455.24 |
| Nov 22 2019 |
7217 |
517.95 |
| Nov 22 2019 |
11415 |
475.35 |
| Nov 22 2019 |
9215 |
448.05 |
| Nov 22 2019 |
13972 |
455.24 |
| Nov 15 2019 |
9215 |
448.05 |
| Nov 15 2019 |
7217 |
517.95 |
| Nov 15 2019 |
11416 |
475.35 |
| Nov 15 2019 |
13977 |
455.24 |
| Nov 08 2019 |
11419 |
475.35 |
| Nov 08 2019 |
7217 |
517.95 |
| Nov 08 2019 |
9194 |
448.05 |
| Nov 08 2019 |
13920 |
455.24 |
| Nov 01 2019 |
9008 |
448.05 |
| Nov 01 2019 |
11414 |
475.35 |
| Nov 01 2019 |
7217 |
517.95 |
| Nov 01 2019 |
13739 |
455.24 |
| Oct 25 2019 |
9008 |
448.05 |
| Oct 25 2019 |
11432 |
475.35 |
| Oct 25 2019 |
7218 |
517.95 |
| Oct 25 2019 |
13755 |
455.24 |
| Oct 18 2019 |
7218 |
517.95 |
| Oct 18 2019 |
11432 |
475.35 |
| Oct 18 2019 |
9044 |
448.05 |
| Oct 18 2019 |
13769 |
455.24 |
| Oct 11 2019 |
7223 |
517.95 |
| Oct 11 2019 |
11432 |
475.35 |
| Oct 11 2019 |
9026 |
448.05 |
| Oct 11 2019 |
13747 |
455.24 |
| Oct 04 2019 |
11449 |
475.35 |
| Oct 04 2019 |
7215 |
517.95 |
| Oct 04 2019 |
9008 |
448.05 |
| Oct 04 2019 |
13736 |
455.24 |
| Sep 27 2019 |
9011 |
448.05 |
| Sep 27 2019 |
11444 |
475.35 |
| Sep 27 2019 |
7215 |
517.95 |
| Sep 27 2019 |
13855 |
455.24 |
| Sep 20 2019 |
11452 |
475.35 |
| Sep 20 2019 |
7276 |
517.95 |
| Sep 20 2019 |
8993 |
448.05 |
| Sep 20 2019 |
13851 |
455.24 |
| Sep 13 2019 |
13464 |
498.78 |
| Sep 13 2019 |
7389 |
517.95 |
| Sep 13 2019 |
9058 |
448.05 |
| Sep 13 2019 |
14640 |
461.33 |
| Sep 06 2019 |
9226 |
448.05 |
| Sep 06 2019 |
7388 |
517.95 |
| Sep 06 2019 |
13487 |
498.78 |
| Sep 06 2019 |
14881 |
461.33 |
| Aug 30 2019 |
13621 |
498.78 |
| Aug 30 2019 |
7461 |
517.95 |
| Aug 30 2019 |
9280 |
448.05 |
| Aug 30 2019 |
14984 |
461.33 |
| Aug 23 2019 |
7573 |
517.95 |
| Aug 23 2019 |
13723 |
498.78 |
| Aug 23 2019 |
9014 |
444 |
| Aug 23 2019 |
15772 |
465.76 |
| Aug 16 2019 |
13696 |
498.78 |
| Aug 16 2019 |
7575 |
517.95 |
| Aug 16 2019 |
8964 |
444 |
| Aug 16 2019 |
15738 |
465.76 |
| Aug 09 2019 |
8981 |
444 |
| Aug 09 2019 |
13748 |
498.78 |
| Aug 09 2019 |
7602 |
517.95 |
| Aug 09 2019 |
15710 |
465.22 |
| Aug 02 2019 |
7667 |
517.95 |
| Aug 02 2019 |
13890 |
498.78 |
| Aug 02 2019 |
9048 |
444 |
| Aug 02 2019 |
15820 |
465.22 |
| Jul 26 2019 |
13956 |
498.78 |
| Jul 26 2019 |
7678 |
517.95 |
| Jul 26 2019 |
9057 |
444 |
| Jul 26 2019 |
15297 |
460.52 |
| Jul 19 2019 |
14004 |
498.78 |
| Jul 19 2019 |
7771 |
517.95 |
| Jul 19 2019 |
9217 |
444 |
| Jul 19 2019 |
15419 |
460.52 |
| Jul 12 2019 |
14199 |
498.78 |
| Jul 12 2019 |
9220 |
444 |
| Jul 12 2019 |
15537 |
460.52 |
| Jul 05 2019 |
16914 |
526.66 |
| Jul 05 2019 |
9397 |
444 |
| Jul 05 2019 |
17171 |
470.09 |
| Jun 28 2019 |
17099 |
526.66 |
| Jun 28 2019 |
9464 |
444 |
| Jun 28 2019 |
17349 |
470.09 |
| Jun 21 2019 |
9456 |
444 |
| Jun 21 2019 |
17077 |
526.66 |
| Jun 21 2019 |
17220 |
470.09 |
| Jun 14 2019 |
17254 |
526.66 |
| Jun 14 2019 |
9459 |
444 |
| Jun 14 2019 |
17354 |
470.09 |
| Jun 07 2019 |
17486 |
526.66 |
| Jun 07 2019 |
9533 |
444 |
| Jun 07 2019 |
17542 |
470.09 |
| May 31 2019 |
9499 |
444 |
| May 31 2019 |
17387 |
526.66 |
| May 31 2019 |
17479 |
470.09 |
| May 24 2019 |
17353 |
526.66 |
| May 24 2019 |
9496 |
444 |
| May 24 2019 |
17505 |
470.09 |
| May 17 2019 |
10032 |
448.83 |
| May 17 2019 |
18004 |
535.23 |
| May 17 2019 |
15587 |
455.77 |
| May 10 2019 |
10116 |
448.83 |
| May 10 2019 |
18004 |
535.23 |
| May 10 2019 |
15520 |
455.77 |
| May 03 2019 |
18039 |
535.23 |
| May 03 2019 |
10167 |
448.83 |
| May 03 2019 |
15590 |
455.77 |
| Apr 26 2019 |
18014 |
535.23 |
| Apr 26 2019 |
11019 |
455.75 |
| Apr 26 2019 |
13991 |
447.02 |
| Apr 19 2019 |
17046 |
519.67 |
| Apr 19 2019 |
10955 |
455.75 |
| Apr 19 2019 |
13940 |
447.02 |
| Apr 18 2019 |
10963 |
455.75 |
| Apr 18 2019 |
17073 |
519.67 |
| Apr 12 2019 |
17256 |
519.67 |
| Apr 12 2019 |
10961 |
455.75 |
| Apr 12 2019 |
14005 |
447.02 |
| Apr 05 2019 |
16891 |
519.67 |
| Apr 05 2019 |
11300 |
464.28 |
| Apr 05 2019 |
14636 |
454.2 |
| Mar 29 2019 |
16664 |
519.67 |
| Mar 29 2019 |
11238 |
464.28 |
| Mar 29 2019 |
14491 |
454.2 |
| Mar 22 2019 |
11056 |
464.28 |
| Mar 22 2019 |
16386 |
519.67 |
| Mar 22 2019 |
14319 |
454.2 |
| Mar 15 2019 |
16283 |
519.67 |
| Mar 15 2019 |
11206 |
464.28 |
| Mar 15 2019 |
14335 |
454.2 |
| Mar 08 2019 |
16157 |
519.67 |
| Mar 08 2019 |
11917 |
474.12 |
| Mar 08 2019 |
14818 |
459.58 |
| Mar 01 2019 |
12010 |
474.12 |
| Mar 01 2019 |
16707 |
474.12 |
| Feb 22 2019 |
13858 |
496.02 |
| Feb 22 2019 |
19313 |
496.02 |
| Feb 15 2019 |
13748 |
496.02 |
| Feb 15 2019 |
19119 |
496.02 |
| Feb 08 2019 |
13698 |
496.02 |
| Feb 08 2019 |
18923 |
496.02 |
| Feb 01 2019 |
14565 |
507.5 |
| Feb 01 2019 |
20155 |
507.5 |
| Jan 25 2019 |
14594 |
507.5 |
| Jan 25 2019 |
20190 |
507.5 |
| Jan 18 2019 |
14656 |
507.5 |
| Jan 18 2019 |
20223 |
507.5 |
| Jan 11 2019 |
14656 |
507.5 |
| Jan 11 2019 |
20200 |
507.5 |
| Jan 04 2019 |
14657 |
507.5 |
| Jan 04 2019 |
20211 |
507.5 |
| Dec 28 2018 |
14657 |
507.5 |
| Dec 28 2018 |
20211 |
507.5 |
| Dec 21 2018 |
14657 |
507.5 |
| Dec 21 2018 |
20211 |
507.5 |
| Dec 14 2018 |
14657 |
507.5 |
| Dec 14 2018 |
20211 |
507.5 |
| Dec 07 2018 |
14657 |
507.5 |
| Dec 07 2018 |
20202 |
507.5 |
| Nov 30 2018 |
14657 |
507.5 |
| Nov 30 2018 |
20202 |
507.5 |
| Nov 23 2018 |
14657 |
507.5 |
| Nov 23 2018 |
20202 |
507.5 |
| Nov 16 2018 |
14657 |
507.5 |
| Nov 16 2018 |
20202 |
507.5 |
| Nov 09 2018 |
14658 |
507.5 |
| Nov 09 2018 |
20203 |
507.5 |
| Nov 02 2018 |
14658 |
507.5 |
| Nov 02 2018 |
20166 |
507.5 |
| Oct 26 2018 |
14652 |
507.5 |
| Oct 26 2018 |
20160 |
507.5 |
| Oct 19 2018 |
14674 |
507.5 |
| Oct 19 2018 |
20183 |
507.5 |
| Oct 12 2018 |
14612 |
507.5 |
| Oct 12 2018 |
20124 |
507.5 |
| Oct 05 2018 |
14633 |
507.5 |
| Oct 05 2018 |
20249 |
507.5 |
| Sep 28 2018 |
14299 |
507.5 |
| Sep 28 2018 |
19770 |
507.5 |
| Sep 21 2018 |
15546 |
527.49 |
| Sep 21 2018 |
21630 |
527.49 |
| Sep 14 2018 |
15616 |
527.49 |
| Sep 14 2018 |
21698 |
527.49 |
| Sep 07 2018 |
15908 |
527.49 |
| Sep 07 2018 |
22127 |
527.49 |
| Aug 31 2018 |
15946 |
527.49 |
| Aug 31 2018 |
22200 |
527.49 |
| Aug 24 2018 |
15956 |
526.26 |
| Aug 24 2018 |
22080 |
526.26 |
| Aug 17 2018 |
16247 |
532.46 |
| Aug 17 2018 |
22879 |
532.46 |
| Aug 10 2018 |
16183 |
531.28 |
| Aug 10 2018 |
22882 |
531.28 |
| Aug 03 2018 |
16390 |
531.28 |
| Aug 03 2018 |
23059 |
531.28 |
| Jul 27 2018 |
16599 |
531.28 |
| Jul 27 2018 |
23160 |
531.28 |
| Jul 20 2018 |
16557 |
531.28 |
| Jul 20 2018 |
23445 |
531.28 |
| Jul 13 2018 |
16801 |
531.28 |
| Jul 13 2018 |
23225 |
531.28 |
| Jul 06 2018 |
16642 |
531.28 |
| Jul 06 2018 |
23059 |
531.28 |
| Jun 29 2018 |
16653 |
531.28 |
| Jun 29 2018 |
23012 |
531.28 |
| Jun 22 2018 |
16937 |
531.28 |
| Jun 22 2018 |
23372 |
531.28 |
| Jun 15 2018 |
17047 |
531.28 |
| Jun 15 2018 |
23396 |
531.28 |
| Jun 08 2018 |
17136 |
531.28 |
| Jun 08 2018 |
23583 |
531.28 |
| Jun 01 2018 |
17549 |
531.28 |
| Jun 01 2018 |
23951 |
531.28 |
| May 25 2018 |
17614 |
531.28 |
| May 25 2018 |
24146 |
531.28 |
| May 18 2018 |
18093 |
536.98 |
| May 18 2018 |
16603 |
513.6 |
| May 18 2018 |
24244 |
531.13 |
| May 11 2018 |
16552 |
513.6 |
| May 11 2018 |
18148 |
536.98 |
| May 11 2018 |
24378 |
531.13 |
| May 04 2018 |
16728 |
513.6 |
| May 04 2018 |
18513 |
536.98 |
| May 04 2018 |
24589 |
531.13 |
| Apr 27 2018 |
16783 |
513.6 |
| Apr 27 2018 |
18338 |
536.98 |
| Apr 27 2018 |
24459 |
531.13 |
| Apr 20 2018 |
16952 |
513.6 |
| Apr 20 2018 |
18397 |
536.98 |
| Apr 20 2018 |
24624 |
531.13 |
| Apr 13 2018 |
16910 |
513.6 |
| Apr 13 2018 |
18179 |
536.98 |
| Apr 13 2018 |
24482 |
531.13 |
| Apr 06 2018 |
16786 |
513.6 |
| Apr 06 2018 |
18596 |
536.98 |
| Apr 06 2018 |
24616 |
531.13 |
| Mar 30 2018 |
16917 |
513.6 |
| Mar 30 2018 |
19024 |
536.98 |
| Mar 30 2018 |
24963 |
531.13 |
| Mar 23 2018 |
19247 |
536.98 |
| Mar 23 2018 |
16917 |
513.6 |
| Mar 23 2018 |
25190 |
531.13 |
| Mar 16 2018 |
19205 |
538.43 |
| Mar 16 2018 |
16959 |
513.6 |
| Mar 16 2018 |
25245 |
532.22 |
| Mar 09 2018 |
16828 |
513.6 |
| Mar 09 2018 |
18209 |
526.07 |
| Mar 09 2018 |
24222 |
521.92 |
| Mar 02 2018 |
16999 |
513.6 |
| Mar 02 2018 |
18301 |
526.07 |
| Mar 02 2018 |
24495 |
521.92 |
| Feb 23 2018 |
19882 |
548.38 |
| Feb 23 2018 |
17168 |
513.6 |
| Feb 23 2018 |
25573 |
530.99 |
| Feb 16 2018 |
17115 |
513.6 |
| Feb 16 2018 |
19932 |
548.38 |
| Feb 16 2018 |
25545 |
530.99 |
| Feb 09 2018 |
17128 |
513.6 |
| Feb 09 2018 |
19683 |
548.38 |
| Feb 09 2018 |
25235 |
530.99 |
| Feb 02 2018 |
17103 |
513.6 |
| Feb 02 2018 |
19556 |
548.38 |
| Feb 02 2018 |
25121 |
530.99 |
| Jan 26 2018 |
17146 |
513.6 |
| Jan 26 2018 |
19650 |
548.38 |
| Jan 26 2018 |
25181 |
530.99 |
| Jan 19 2018 |
17156 |
513.6 |
| Jan 19 2018 |
19647 |
548.38 |
| Jan 19 2018 |
25175 |
530.99 |
| Jan 12 2018 |
17137 |
513.6 |
| Jan 12 2018 |
19680 |
548.38 |
| Jan 12 2018 |
25189 |
530.99 |
| Jan 05 2018 |
19680 |
548.38 |
| Jan 05 2018 |
17165 |
513.6 |
| Jan 05 2018 |
25217 |
530.99 |
| Dec 29 2017 |
17166 |
513.6 |
| Dec 29 2017 |
19680 |
548.38 |
| Dec 29 2017 |
25217 |
530.99 |
| Dec 22 2017 |
17168 |
513.6 |
| Dec 22 2017 |
19680 |
548.38 |
| Dec 22 2017 |
25219 |
530.99 |
| Dec 15 2017 |
19680 |
548.38 |
| Dec 15 2017 |
17156 |
513.6 |
| Dec 15 2017 |
25209 |
530.99 |
| Dec 08 2017 |
19680 |
548.38 |
| Dec 08 2017 |
17156 |
513.6 |
| Dec 08 2017 |
25209 |
530.99 |
| Dec 01 2017 |
17156 |
513.6 |
| Dec 01 2017 |
19680 |
548.38 |
| Dec 01 2017 |
25209 |
530.99 |
| Nov 24 2017 |
19680 |
548.38 |
| Nov 24 2017 |
17156 |
513.6 |
| Nov 24 2017 |
25209 |
530.99 |
| Nov 17 2017 |
19681 |
548.38 |
| Nov 17 2017 |
17156 |
513.6 |
| Nov 17 2017 |
25210 |
530.99 |
| Nov 10 2017 |
17156 |
513.6 |
| Nov 10 2017 |
19717 |
548.38 |
| Nov 10 2017 |
25233 |
530.99 |
| Nov 03 2017 |
17157 |
513.6 |
| Nov 03 2017 |
19717 |
548.38 |
| Nov 03 2017 |
25234 |
530.99 |
| Oct 27 2017 |
19732 |
548.38 |
| Oct 27 2017 |
17157 |
513.6 |
| Oct 27 2017 |
25263 |
530.99 |
| Oct 20 2017 |
17186 |
513.6 |
| Oct 20 2017 |
19621 |
548.38 |
| Oct 20 2017 |
25197 |
530.99 |
| Oct 13 2017 |
17186 |
513.6 |
| Oct 13 2017 |
19680 |
548.38 |
| Oct 13 2017 |
25244 |
530.99 |
| Oct 06 2017 |
17175 |
513.6 |
| Oct 06 2017 |
19666 |
548.38 |
| Oct 06 2017 |
25237 |
530.99 |
| Sep 29 2017 |
19664 |
548.38 |
| Sep 29 2017 |
17204 |
513.6 |
| Sep 29 2017 |
25150 |
530.99 |
| Sep 22 2017 |
17200 |
513.6 |
| Sep 22 2017 |
19961 |
548.38 |
| Sep 22 2017 |
25416 |
530.99 |
| Sep 15 2017 |
17293 |
513.6 |
| Sep 15 2017 |
19927 |
548.38 |
| Sep 15 2017 |
25478 |
530.99 |
| Sep 08 2017 |
19854 |
548.38 |
| Sep 08 2017 |
17310 |
513.6 |
| Sep 08 2017 |
25600 |
530.99 |
| Sep 01 2017 |
17560 |
513.6 |
| Sep 01 2017 |
19896 |
548.38 |
| Sep 01 2017 |
25735 |
530.99 |
| Aug 25 2017 |
17605 |
513.6 |
| Aug 25 2017 |
20263 |
548.38 |
| Aug 25 2017 |
26115 |
530.99 |
| Aug 18 2017 |
17630 |
513.6 |
| Aug 18 2017 |
20330 |
548.38 |
| Aug 18 2017 |
26219 |
530.99 |
| Aug 11 2017 |
17572 |
513.6 |
| Aug 11 2017 |
20420 |
548.38 |
| Aug 11 2017 |
26258 |
530.99 |
| Aug 04 2017 |
17713 |
513.6 |
| Aug 04 2017 |
20522 |
548.38 |
| Aug 04 2017 |
26526 |
530.99 |
| Jul 28 2017 |
17784 |
513.6 |
| Jul 28 2017 |
20675 |
548.38 |
| Jul 28 2017 |
26694 |
530.99 |
| Jul 21 2017 |
20678 |
548.38 |
| Jul 21 2017 |
17887 |
513.6 |
| Jul 21 2017 |
26873 |
530.99 |
| Jul 14 2017 |
17993 |
513.6 |
| Jul 14 2017 |
20770 |
548.38 |
| Jul 14 2017 |
27010 |
530.99 |
| Jul 07 2017 |
18019 |
513.6 |
| Jul 07 2017 |
20867 |
548.38 |
| Jul 07 2017 |
27121 |
530.99 |
| Jun 30 2017 |
20895 |
548.38 |
| Jun 30 2017 |
18139 |
513.6 |
| Jun 30 2017 |
27194 |
530.99 |
| Jun 23 2017 |
21140 |
548.38 |
| Jun 23 2017 |
19269 |
513.6 |
| Jun 23 2017 |
27381 |
530.99 |
| Jun 16 2017 |
19317 |
513.6 |
| Jun 16 2017 |
21154 |
548.38 |
| Jun 16 2017 |
27380 |
530.99 |
| Jun 09 2017 |
21055 |
548.38 |
| Jun 09 2017 |
19406 |
513.6 |
| Jun 09 2017 |
27299 |
530.99 |
| Jun 02 2017 |
21510 |
548.38 |
| Jun 02 2017 |
19450 |
513.6 |
| Jun 02 2017 |
27685 |
530.99 |
| May 26 2017 |
19644 |
513.6 |
| May 26 2017 |
21574 |
548.38 |
| May 26 2017 |
27817 |
530.99 |
| Aug 12 2016 |
17025 |
486.46 |
| Aug 12 2016 |
24359 |
486.46 |
| Aug 05 2016 |
17070 |
486.46 |
| Aug 05 2016 |
24486 |
486.46 |
| Jul 29 2016 |
16941 |
486.46 |
| Jul 29 2016 |
24692 |
486.46 |
| Jul 22 2016 |
17076 |
486.46 |
| Jul 22 2016 |
24905 |
486.46 |
| Jun 22 2016 |
17344 |
486.46 |
| Jun 22 2016 |
25986 |
486.46 |
| Jun 15 2016 |
17572 |
486.46 |
| Jun 15 2016 |
26246 |
486.46 |
| Jun 08 2016 |
17656 |
486.46 |
| Jun 08 2016 |
26356 |
486.46 |
| Jun 01 2016 |
17728 |
486.46 |
| Jun 01 2016 |
26651 |
486.46 |
| May 25 2016 |
17676 |
486.46 |
| May 25 2016 |
26468 |
486.46 |
| May 18 2016 |
17768 |
486.46 |
| May 18 2016 |
26728 |
486.46 |
| May 11 2016 |
17825 |
486.46 |
| May 11 2016 |
18005 |
475.67 |
| May 11 2016 |
26047 |
481.06 |
| May 04 2016 |
17899 |
475.67 |
| May 04 2016 |
17757 |
486.46 |
| May 04 2016 |
25934 |
481.06 |
| Apr 27 2016 |
18216 |
475.67 |
| Apr 27 2016 |
18006 |
486.46 |
| Apr 27 2016 |
26274 |
481.06 |
| Apr 20 2016 |
17869 |
486.46 |
| Apr 20 2016 |
18234 |
475.67 |
| Apr 20 2016 |
26250 |
481.06 |
| Apr 13 2016 |
18082 |
475.67 |
| Apr 13 2016 |
18264 |
486.46 |
| Apr 13 2016 |
26207 |
481.06 |
| Apr 06 2016 |
18695 |
486.46 |
| Apr 06 2016 |
18169 |
475.67 |
| Apr 06 2016 |
26500 |
481.06 |
| Mar 30 2016 |
18498 |
486.46 |
| Mar 30 2016 |
18060 |
475.67 |
| Mar 30 2016 |
26349 |
481.06 |
| Mar 23 2016 |
18014 |
475.67 |
| Mar 23 2016 |
15214 |
452.73 |
| Mar 23 2016 |
23400 |
460.38 |
| Mar 16 2016 |
17964 |
475.67 |
| Mar 16 2016 |
15345 |
452.73 |
| Mar 16 2016 |
23389 |
460.38 |
| Mar 09 2016 |
17856 |
475.67 |
| Mar 09 2016 |
15432 |
452.73 |
| Mar 09 2016 |
23451 |
460.38 |
| Mar 02 2016 |
15222 |
452.73 |
| Mar 02 2016 |
17812 |
475.67 |
| Mar 02 2016 |
23271 |
460.38 |
| Feb 24 2016 |
17725 |
475.67 |
| Feb 24 2016 |
15192 |
452.73 |
| Feb 24 2016 |
23147 |
460.38 |
| Feb 17 2016 |
17806 |
475.67 |
| Feb 17 2016 |
15380 |
452.73 |
| Feb 17 2016 |
23355 |
460.38 |
| Feb 10 2016 |
15297 |
452.73 |
| Feb 10 2016 |
17781 |
475.67 |
| Feb 10 2016 |
23334 |
460.38 |
| Feb 03 2016 |
17754 |
475.67 |
| Feb 03 2016 |
15292 |
452.73 |
| Feb 03 2016 |
23323 |
460.38 |
| Jan 27 2016 |
17695 |
475.67 |
| Jan 27 2016 |
15341 |
452.73 |
| Jan 27 2016 |
23328 |
460.38 |
| Jan 20 2016 |
17738 |
475.67 |
| Jan 20 2016 |
15338 |
452.73 |
| Jan 20 2016 |
23337 |
460.38 |
| Jan 13 2016 |
15358 |
452.73 |
| Jan 13 2016 |
17765 |
475.67 |
| Jan 13 2016 |
23378 |
460.38 |
| Jan 06 2016 |
17773 |
475.67 |
| Jan 06 2016 |
15358 |
452.73 |
| Jan 06 2016 |
23386 |
460.38 |
| Dec 30 2015 |
17764 |
475.67 |
| Dec 30 2015 |
15358 |
452.73 |
| Dec 30 2015 |
23377 |
460.38 |
| Dec 23 2015 |
17763 |
475.67 |
| Dec 23 2015 |
15357 |
452.73 |
| Dec 23 2015 |
23378 |
460.38 |
| Dec 16 2015 |
17763 |
475.67 |
| Dec 16 2015 |
15357 |
452.73 |
| Dec 16 2015 |
23378 |
460.38 |
| Dec 09 2015 |
17770 |
475.67 |
| Dec 09 2015 |
15357 |
452.73 |
| Dec 09 2015 |
23382 |
460.38 |
| Dec 02 2015 |
17771 |
475.67 |
| Dec 02 2015 |
15358 |
452.73 |
| Dec 02 2015 |
23383 |
460.38 |
| Nov 25 2015 |
15358 |
452.73 |
| Nov 25 2015 |
17771 |
475.67 |
| Nov 25 2015 |
23384 |
460.38 |
| Nov 18 2015 |
17771 |
475.67 |
| Nov 18 2015 |
15358 |
452.73 |
| Nov 18 2015 |
23383 |
460.38 |
| Nov 11 2015 |
17771 |
475.67 |
| Nov 11 2015 |
15338 |
452.73 |
| Nov 11 2015 |
23369 |
460.38 |
| Nov 04 2015 |
15338 |
452.73 |
| Nov 04 2015 |
17771 |
475.67 |
| Nov 04 2015 |
23369 |
460.38 |
| Oct 28 2015 |
17737 |
475.67 |
| Oct 28 2015 |
15340 |
452.73 |
| Oct 28 2015 |
23335 |
460.38 |
| Oct 21 2015 |
15298 |
452.73 |
| Oct 21 2015 |
17761 |
475.67 |
| Oct 21 2015 |
23312 |
460.38 |
| Oct 14 2015 |
15292 |
452.73 |
| Oct 14 2015 |
17767 |
475.67 |
| Oct 14 2015 |
23314 |
460.38 |
| Oct 07 2015 |
17716 |
475.67 |
| Oct 07 2015 |
15315 |
452.73 |
| Oct 07 2015 |
23317 |
460.38 |
| Sep 30 2015 |
17715 |
475.67 |
| Sep 30 2015 |
15330 |
452.73 |
| Sep 30 2015 |
23335 |
460.38 |
| Sep 23 2015 |
17695 |
475.67 |
| Sep 23 2015 |
15430 |
452.73 |
| Sep 23 2015 |
23400 |
460.38 |
| Sep 16 2015 |
15281 |
452.73 |
| Sep 16 2015 |
17672 |
475.67 |
| Sep 16 2015 |
23260 |
460.38 |
| Sep 09 2015 |
17636 |
475.67 |
| Sep 09 2015 |
15243 |
452.73 |
| Sep 09 2015 |
23215 |
460.38 |
| Sep 02 2015 |
17455 |
475.67 |
| Sep 02 2015 |
15314 |
452.73 |
| Sep 02 2015 |
23139 |
460.38 |
| Aug 26 2015 |
15486 |
452.73 |
| Aug 26 2015 |
17686 |
475.67 |
| Aug 26 2015 |
23354 |
460.38 |
| Aug 19 2015 |
17758 |
475.67 |
| Aug 19 2015 |
15690 |
452.73 |
| Aug 19 2015 |
23590 |
460.38 |
| Aug 12 2015 |
17882 |
475.67 |
| Aug 12 2015 |
11754 |
419.01 |
| Aug 12 2015 |
21741 |
447.34 |
| Aug 05 2015 |
17797 |
475.67 |
| Aug 05 2015 |
11822 |
419.01 |
| Aug 05 2015 |
21710 |
447.34 |
| Jul 29 2015 |
11871 |
419.01 |
| Jul 29 2015 |
17966 |
475.67 |
| Jul 29 2015 |
21910 |
447.34 |
| Jul 22 2015 |
17905 |
475.67 |
| Jul 22 2015 |
11899 |
419.01 |
| Jul 22 2015 |
21981 |
447.34 |
| Jul 15 2015 |
18014 |
475.67 |
| Jul 15 2015 |
12128 |
419.01 |
| Jul 15 2015 |
22150 |
447.34 |
| Jul 08 2015 |
18062 |
475.67 |
| Jul 08 2015 |
12212 |
419.01 |
| Jul 08 2015 |
22301 |
447.34 |
| Jul 01 2015 |
18147 |
475.67 |
| Jul 01 2015 |
12279 |
419.01 |
| Jul 01 2015 |
22420 |
447.34 |
| Jun 24 2015 |
18185 |
475.67 |
| Jun 24 2015 |
12281 |
419.01 |
| Jun 24 2015 |
22528 |
447.34 |
| Jun 17 2015 |
18220 |
475.67 |
| Jun 17 2015 |
12274 |
419.01 |
| Jun 17 2015 |
22568 |
447.34 |
| Jun 10 2015 |
12347 |
419.01 |
| Jun 10 2015 |
18263 |
475.67 |
| Jun 10 2015 |
22589 |
447.34 |
| Jun 03 2015 |
18231 |
475.67 |
| Jun 03 2015 |
12490 |
419.01 |
| Jun 03 2015 |
22740 |
447.34 |
| May 27 2015 |
18218 |
475.67 |
| May 27 2015 |
12362 |
419.01 |
| May 27 2015 |
22539 |
447.34 |
| May 20 2015 |
12436 |
419.01 |
| May 20 2015 |
18253 |
475.67 |
| May 20 2015 |
22565 |
447.34 |
| May 13 2015 |
23375 |
538.57 |
| May 13 2015 |
12555 |
419.01 |
| May 13 2015 |
27271 |
478.79 |
| May 06 2015 |
12405 |
419.01 |
| May 06 2015 |
22911 |
538.57 |
| May 06 2015 |
26880 |
478.79 |
| Apr 29 2015 |
23055 |
538.57 |
| Apr 29 2015 |
12592 |
419.01 |
| Apr 29 2015 |
27103 |
478.79 |
| Apr 22 2015 |
12662 |
419.01 |
| Apr 22 2015 |
23213 |
538.57 |
| Apr 22 2015 |
27236 |
478.79 |
| Apr 15 2015 |
23015 |
538.57 |
| Apr 15 2015 |
12516 |
419.01 |
| Apr 15 2015 |
26904 |
478.79 |
| Apr 08 2015 |
12538 |
419.01 |
| Apr 08 2015 |
23314 |
538.57 |
| Apr 08 2015 |
27019 |
478.79 |
| Apr 01 2015 |
23575 |
538.57 |
| Apr 01 2015 |
12664 |
419.01 |
| Apr 01 2015 |
27534 |
478.79 |
| Mar 25 2015 |
23316 |
538.57 |
| Mar 25 2015 |
34085 |
538.57 |
| Mar 18 2015 |
22620 |
538.57 |
| Mar 18 2015 |
32804 |
538.57 |
| Mar 11 2015 |
22833 |
538.57 |
| Mar 11 2015 |
33666 |
538.57 |
| Mar 04 2015 |
23146 |
538.57 |
| Mar 04 2015 |
34080 |
538.57 |
| Feb 25 2015 |
22975 |
538.57 |
| Feb 25 2015 |
34071 |
538.57 |
| Feb 18 2015 |
23472 |
528.07 |
| Feb 18 2015 |
23091 |
538.57 |
| Feb 18 2015 |
33641 |
533.32 |
| Feb 11 2015 |
23478 |
528.07 |
| Feb 11 2015 |
23215 |
538.57 |
| Feb 11 2015 |
33666 |
533.32 |
| Feb 04 2015 |
23204 |
538.57 |
| Feb 04 2015 |
23544 |
528.07 |
| Feb 04 2015 |
33699 |
533.32 |
| Jan 28 2015 |
23226 |
538.57 |
| Jan 28 2015 |
23497 |
528.07 |
| Jan 28 2015 |
33672 |
533.32 |
| Jan 21 2015 |
23199 |
538.57 |
| Jan 21 2015 |
23537 |
528.07 |
| Jan 21 2015 |
33715 |
533.32 |
| Jan 14 2015 |
23557 |
528.07 |
| Jan 14 2015 |
23193 |
538.57 |
| Jan 14 2015 |
33714 |
533.32 |
| Jan 07 2015 |
23556 |
528.07 |
| Jan 07 2015 |
23178 |
538.57 |
| Jan 07 2015 |
33693 |
533.32 |
| Dec 31 2014 |
23181 |
538.57 |
| Dec 31 2014 |
23556 |
528.07 |
| Dec 31 2014 |
33721 |
533.32 |
| Dec 24 2014 |
23556 |
528.07 |
| Dec 24 2014 |
23181 |
538.57 |
| Dec 24 2014 |
33721 |
533.32 |
| Dec 17 2014 |
23161 |
538.57 |
| Dec 17 2014 |
23556 |
528.07 |
| Dec 17 2014 |
33709 |
533.32 |
| Dec 10 2014 |
23162 |
538.57 |
| Dec 10 2014 |
23556 |
528.07 |
| Dec 10 2014 |
33710 |
533.32 |
| Dec 03 2014 |
23162 |
538.57 |
| Dec 03 2014 |
23556 |
528.07 |
| Dec 03 2014 |
33710 |
533.32 |
| Nov 26 2014 |
23556 |
528.07 |
| Nov 26 2014 |
23162 |
538.57 |
| Nov 26 2014 |
33710 |
533.32 |
| Nov 19 2014 |
23162 |
538.57 |
| Nov 19 2014 |
23556 |
528.07 |
| Nov 19 2014 |
33709 |
533.32 |
| Nov 12 2014 |
23163 |
538.57 |
| Nov 12 2014 |
23556 |
528.07 |
| Nov 12 2014 |
33712 |
533.32 |
| Nov 05 2014 |
23556 |
528.07 |
| Nov 05 2014 |
23163 |
538.57 |
| Nov 05 2014 |
33714 |
533.32 |
| Oct 29 2014 |
23548 |
528.07 |
| Oct 29 2014 |
23163 |
538.57 |
| Oct 29 2014 |
33709 |
533.32 |
| Oct 22 2014 |
23067 |
538.57 |
| Oct 22 2014 |
23483 |
528.07 |
| Oct 22 2014 |
33707 |
533.32 |
| Oct 15 2014 |
23348 |
528.07 |
| Oct 15 2014 |
23047 |
538.57 |
| Oct 15 2014 |
33583 |
533.32 |
| Oct 08 2014 |
23374 |
528.07 |
| Oct 08 2014 |
23010 |
538.57 |
| Oct 08 2014 |
33568 |
533.32 |
| Oct 01 2014 |
23051 |
538.57 |
| Oct 01 2014 |
23380 |
528.07 |
| Oct 01 2014 |
33626 |
533.32 |
| Sep 24 2014 |
22905 |
538.57 |
| Sep 24 2014 |
23485 |
528.07 |
| Sep 24 2014 |
33612 |
533.32 |
| Sep 17 2014 |
23268 |
528.07 |
| Sep 17 2014 |
22955 |
538.57 |
| Sep 17 2014 |
33501 |
533.32 |
| Sep 10 2014 |
22749 |
538.57 |
| Sep 10 2014 |
23269 |
528.07 |
| Sep 10 2014 |
33556 |
533.32 |
| Sep 03 2014 |
22667 |
538.57 |
| Sep 03 2014 |
23343 |
528.07 |
| Sep 03 2014 |
33615 |
533.32 |
| Aug 27 2014 |
22830 |
538.57 |
| Aug 27 2014 |
23225 |
528.07 |
| Aug 27 2014 |
33727 |
533.32 |
| Aug 20 2014 |
23205 |
528.07 |
| Aug 20 2014 |
22733 |
538.57 |
| Aug 20 2014 |
33775 |
533.32 |
| Aug 13 2014 |
22870 |
538.57 |
| Aug 13 2014 |
23111 |
528.07 |
| Aug 13 2014 |
33857 |
533.32 |
| Aug 06 2014 |
22959 |
538.57 |
| Aug 06 2014 |
23334 |
528.07 |
| Aug 06 2014 |
34024 |
533.32 |
| Jul 30 2014 |
23425 |
528.07 |
| Jul 30 2014 |
22964 |
538.57 |
| Jul 30 2014 |
34268 |
533.32 |
| Jul 23 2014 |
22683 |
538.57 |
| Jul 23 2014 |
23228 |
528.07 |
| Jul 23 2014 |
33965 |
533.32 |
| Jul 16 2014 |
22657 |
538.57 |
| Jul 16 2014 |
23428 |
528.07 |
| Jul 16 2014 |
33929 |
533.32 |
| Jul 09 2014 |
22828 |
538.57 |
| Jul 09 2014 |
23550 |
528.07 |
| Jul 09 2014 |
34011 |
533.32 |
| Jul 02 2014 |
23049 |
538.57 |
| Jul 02 2014 |
23669 |
528.07 |
| Jul 02 2014 |
34286 |
533.32 |
| Jun 25 2014 |
23232 |
538.57 |
| Jun 25 2014 |
23779 |
528.07 |
| Jun 25 2014 |
34455 |
533.32 |
| Jun 18 2014 |
23402 |
538.57 |
| Jun 18 2014 |
23849 |
528.07 |
| Jun 18 2014 |
34493 |
533.32 |
| Jun 11 2014 |
23641 |
528.07 |
| Jun 11 2014 |
23387 |
538.57 |
| Jun 11 2014 |
34634 |
533.32 |
| Jun 04 2014 |
23829 |
538.57 |
| Jun 04 2014 |
23868 |
528.07 |
| Jun 04 2014 |
34961 |
533.32 |
| May 28 2014 |
23749 |
538.57 |
| May 28 2014 |
23639 |
528.07 |
| May 28 2014 |
34778 |
533.32 |
| May 21 2014 |
23711 |
528.07 |
| May 21 2014 |
23785 |
538.57 |
| May 21 2014 |
34926 |
533.32 |
| May 14 2014 |
23851 |
528.07 |
| May 14 2014 |
34515 |
528.07 |
| May 07 2014 |
23259 |
528.07 |
| May 07 2014 |
34012 |
528.07 |
| Apr 30 2014 |
23932 |
528.07 |
| Apr 30 2014 |
34791 |
528.07 |
| Apr 23 2014 |
24436 |
528.07 |
| Apr 23 2014 |
35284 |
528.07 |
| Apr 16 2014 |
24380 |
528.07 |
| Apr 16 2014 |
35034 |
528.07 |
| Apr 09 2014 |
25240 |
528.07 |
| Apr 09 2014 |
35596 |
528.07 |
| Apr 02 2014 |
25189 |
528.07 |
| Apr 02 2014 |
34957 |
528.07 |
| Mar 26 2014 |
24691 |
528.07 |
| Mar 26 2014 |
34878 |
528.07 |
| Mar 19 2014 |
24605 |
528.07 |
| Mar 19 2014 |
34836 |
528.07 |
| Mar 12 2014 |
24583 |
528.07 |
| Mar 12 2014 |
34868 |
528.07 |
| Mar 05 2014 |
24072 |
528.07 |
| Mar 05 2014 |
34580 |
528.07 |
| Feb 26 2014 |
23531 |
522.66 |
| Feb 26 2014 |
33899 |
522.66 |
