| Feb 18 2015 |
11245 |
408.15 |
| Feb 18 2015 |
16807 |
408.15 |
| Feb 11 2015 |
11280 |
408.15 |
| Feb 11 2015 |
16826 |
408.15 |
| Feb 04 2015 |
11321 |
408.15 |
| Feb 04 2015 |
16842 |
408.15 |
| Jan 28 2015 |
11310 |
408.15 |
| Jan 28 2015 |
16842 |
408.15 |
| Jan 21 2015 |
11329 |
408.15 |
| Jan 21 2015 |
16861 |
408.15 |
| Jan 14 2015 |
11340 |
408.15 |
| Jan 14 2015 |
16882 |
408.15 |
| Jan 07 2015 |
11340 |
408.15 |
| Jan 07 2015 |
16866 |
408.15 |
| Dec 31 2014 |
11340 |
408.15 |
| Dec 31 2014 |
16870 |
408.15 |
| Dec 24 2014 |
11340 |
408.15 |
| Dec 24 2014 |
16870 |
408.15 |
| Dec 17 2014 |
11340 |
408.15 |
| Dec 17 2014 |
16865 |
408.15 |
| Dec 10 2014 |
11340 |
408.15 |
| Dec 10 2014 |
16866 |
408.15 |
| Dec 03 2014 |
11340 |
408.15 |
| Dec 03 2014 |
16867 |
408.15 |
| Nov 26 2014 |
11340 |
408.15 |
| Nov 26 2014 |
16867 |
408.15 |
| Nov 19 2014 |
11340 |
408.15 |
| Nov 19 2014 |
16868 |
408.15 |
| Nov 12 2014 |
11340 |
408.15 |
| Nov 12 2014 |
16868 |
408.15 |
| Nov 05 2014 |
11340 |
408.15 |
| Nov 05 2014 |
16868 |
408.15 |
| Oct 29 2014 |
11338 |
408.15 |
| Oct 29 2014 |
16867 |
408.15 |
| Oct 22 2014 |
11325 |
408.15 |
| Oct 22 2014 |
16881 |
408.15 |
| Oct 15 2014 |
11284 |
408.15 |
| Oct 15 2014 |
16843 |
408.15 |
| Oct 08 2014 |
11290 |
408.15 |
| Oct 08 2014 |
16831 |
408.15 |
| Oct 01 2014 |
11297 |
408.15 |
| Oct 01 2014 |
16855 |
408.15 |
| Sep 24 2014 |
11359 |
408.15 |
| Sep 24 2014 |
16859 |
408.15 |
| Sep 17 2014 |
11287 |
408.15 |
| Sep 17 2014 |
16825 |
408.15 |
| Sep 10 2014 |
11305 |
408.15 |
| Sep 10 2014 |
16830 |
408.15 |
| Sep 03 2014 |
11299 |
408.15 |
| Sep 03 2014 |
16882 |
408.15 |
| Aug 27 2014 |
11209 |
408.15 |
| Aug 27 2014 |
16909 |
408.15 |
| Aug 20 2014 |
11207 |
408.15 |
| Aug 20 2014 |
16939 |
408.15 |
| Aug 13 2014 |
11193 |
408.15 |
| Aug 13 2014 |
16996 |
408.15 |
| Aug 06 2014 |
11333 |
408.15 |
| Aug 06 2014 |
17075 |
408.15 |
| Jul 30 2014 |
11351 |
408.15 |
| Jul 30 2014 |
17193 |
408.15 |
| Jul 23 2014 |
11297 |
408.15 |
| Jul 23 2014 |
17116 |
408.15 |
| Jul 16 2014 |
11422 |
408.15 |
| Jul 16 2014 |
17111 |
408.15 |
| Jul 09 2014 |
11450 |
408.15 |
| Jul 09 2014 |
17083 |
408.15 |
| Jul 02 2014 |
11523 |
408.15 |
| Jul 02 2014 |
17247 |
408.15 |
| Jun 25 2014 |
11604 |
408.15 |
| Jun 25 2014 |
17281 |
408.15 |
| Jun 18 2014 |
11640 |
408.15 |
| Jun 18 2014 |
17312 |
408.15 |
| Jun 11 2014 |
11568 |
408.15 |
| Jun 11 2014 |
17500 |
408.15 |
| Jun 04 2014 |
11651 |
408.15 |
| Jun 04 2014 |
17619 |
408.15 |
| May 28 2014 |
11593 |
408.15 |
| May 28 2014 |
17618 |
408.15 |
| May 21 2014 |
11614 |
408.15 |
| May 21 2014 |
17676 |
408.15 |
| May 14 2014 |
11704 |
408.15 |
| May 14 2014 |
17725 |
408.15 |
| May 07 2014 |
11371 |
408.15 |
| May 07 2014 |
17474 |
408.15 |
| Apr 30 2014 |
11810 |
408.15 |
| Apr 30 2014 |
17929 |
408.15 |
| Apr 23 2014 |
12138 |
408.15 |
| Apr 23 2014 |
18190 |
408.15 |
| Apr 16 2014 |
12139 |
408.15 |
| Apr 16 2014 |
18086 |
408.15 |
| Apr 09 2014 |
12570 |
408.15 |
| Apr 09 2014 |
18390 |
408.15 |
| Apr 02 2014 |
12577 |
408.15 |
| Apr 02 2014 |
18029 |
408.15 |
| Mar 26 2014 |
12350 |
408.15 |
| Mar 26 2014 |
17995 |
408.15 |
| Mar 19 2014 |
12317 |
408.15 |
| Mar 19 2014 |
17991 |
408.15 |
| Mar 12 2014 |
12328 |
408.15 |
| Mar 12 2014 |
18014 |
408.15 |
| Mar 05 2014 |
12155 |
408.15 |
| Mar 05 2014 |
17904 |
408.15 |
| Feb 26 2014 |
12102 |
408.12 |
| Feb 26 2014 |
17911 |
408.12 |
