| Feb 22 2019 |
12341 |
439.87 |
| Feb 15 2019 |
12246 |
439.87 |
| Feb 08 2019 |
12149 |
439.87 |
| Feb 01 2019 |
14572 |
458.76 |
| Jan 25 2019 |
14629 |
458.76 |
| Jan 18 2019 |
14660 |
458.76 |
| Jan 11 2019 |
14647 |
458.76 |
| Jan 04 2019 |
14652 |
458.76 |
| Dec 28 2018 |
14652 |
458.76 |
| Dec 21 2018 |
14652 |
458.76 |
| Dec 14 2018 |
14652 |
458.76 |
| Dec 07 2018 |
14647 |
458.76 |
| Nov 30 2018 |
14647 |
458.76 |
| Nov 23 2018 |
14647 |
458.76 |
| Nov 16 2018 |
14647 |
458.76 |
| Nov 09 2018 |
14648 |
458.76 |
| Nov 02 2018 |
14617 |
458.76 |
| Oct 26 2018 |
14614 |
458.76 |
| Oct 19 2018 |
14627 |
458.76 |
| Oct 12 2018 |
14573 |
458.76 |
| Oct 05 2018 |
14695 |
458.76 |
| Sep 28 2018 |
14345 |
458.76 |
| Sep 21 2018 |
14321 |
458.76 |
| Sep 14 2018 |
16190 |
473.98 |
| Sep 07 2018 |
16496 |
473.98 |
| Aug 31 2018 |
19169 |
497.45 |
| Aug 24 2018 |
18272 |
489.28 |
| Aug 17 2018 |
18489 |
489.28 |
| Aug 10 2018 |
18597 |
489.28 |
| Aug 03 2018 |
18776 |
489.28 |
| Jul 27 2018 |
18832 |
489.28 |
| Jul 20 2018 |
15776 |
461.61 |
| Jul 13 2018 |
15616 |
461.61 |
| Jul 06 2018 |
15381 |
461.61 |
| Jun 29 2018 |
15397 |
461.61 |
| Jun 22 2018 |
15684 |
461.61 |
| Jun 15 2018 |
15682 |
461.61 |
| Jun 08 2018 |
15872 |
461.61 |
| Jun 01 2018 |
14250 |
447.07 |
| May 25 2018 |
14432 |
447.07 |
| May 18 2018 |
14509 |
447.07 |
| May 11 2018 |
14584 |
447.07 |
| May 04 2018 |
14771 |
447.07 |
| Apr 27 2018 |
12883 |
433.63 |
| Apr 20 2018 |
12966 |
433.63 |
| Apr 13 2018 |
12925 |
433.63 |
| Apr 06 2018 |
12933 |
433.1 |
| Mar 30 2018 |
13144 |
433.1 |
| Mar 23 2018 |
13241 |
433.1 |
| Mar 16 2018 |
13292 |
433.45 |
| Mar 09 2018 |
13245 |
433.45 |
| Mar 02 2018 |
13431 |
433.45 |
| Feb 23 2018 |
13743 |
435.06 |
| Feb 16 2018 |
13753 |
435.06 |
| Feb 09 2018 |
13676 |
435.06 |
| Feb 02 2018 |
13618 |
435.06 |
| Jan 26 2018 |
13643 |
435.06 |
| Jan 19 2018 |
13658 |
435.06 |
| Jan 12 2018 |
13663 |
435.06 |
| Jan 05 2018 |
13683 |
435.06 |
| Dec 29 2017 |
13683 |
435.06 |
| Dec 22 2017 |
13684 |
435.06 |
| Dec 15 2017 |
13680 |
435.06 |
| Dec 08 2017 |
13680 |
435.06 |
| Dec 01 2017 |
13680 |
435.06 |
| Nov 24 2017 |
13680 |
435.06 |
| Nov 17 2017 |
13680 |
435.06 |
| Nov 10 2017 |
13689 |
435.06 |
| Nov 03 2017 |
13690 |
435.06 |
| Oct 27 2017 |
13729 |
435.06 |
| Oct 20 2017 |
13686 |
435.06 |
| Oct 13 2017 |
13708 |
435.06 |
| Oct 06 2017 |
13705 |
435.06 |
| Sep 29 2017 |
13628 |
435.06 |
| Sep 22 2017 |
13753 |
435.06 |
| Sep 15 2017 |
13830 |
435.06 |
| Sep 08 2017 |
13918 |
435.06 |
| Sep 01 2017 |
13944 |
435.02 |
| Aug 25 2017 |
13448 |
428.6 |
| Aug 18 2017 |
13542 |
428.6 |
| Aug 11 2017 |
11749 |
415 |
| Aug 04 2017 |
11921 |
415 |
| Jul 28 2017 |
12013 |
415 |
| Jul 21 2017 |
12641 |
419.03 |
| Jul 14 2017 |
12715 |
419.03 |
| Jul 07 2017 |
12763 |
419.03 |
| Jun 30 2017 |
12809 |
419.03 |
| Jun 23 2017 |
12932 |
419.03 |
| Jun 16 2017 |
12906 |
419.03 |
| Jun 09 2017 |
13426 |
423.47 |
| Jun 02 2017 |
12660 |
416.41 |
| May 26 2017 |
12705 |
416.41 |
| May 19 2017 |
12861 |
416.41 |
| May 12 2017 |
12961 |
416.41 |
| May 05 2017 |
12957 |
416.41 |
| Apr 28 2017 |
14064 |
425.17 |
| Apr 21 2017 |
13515 |
420.27 |
| Apr 14 2017 |
13538 |
420.27 |
| Apr 07 2017 |
13323 |
420.27 |
| Mar 31 2017 |
13545 |
420.27 |
| Mar 24 2017 |
13361 |
420.27 |
| Mar 17 2017 |
13494 |
420.27 |
| Mar 10 2017 |
11466 |
404.5 |
| Mar 03 2017 |
11419 |
404.5 |
| Feb 24 2017 |
11451 |
404.5 |
| Feb 17 2017 |
11348 |
403.39 |
| Feb 10 2017 |
11420 |
403.39 |
| Feb 03 2017 |
11130 |
401.17 |
| Jan 27 2017 |
11138 |
401.17 |
| Jan 20 2017 |
11117 |
401.17 |
| Jan 13 2017 |
11114 |
401.17 |
| Jan 06 2017 |
11095 |
401.17 |
| Dec 30 2016 |
11097 |
401.17 |
| Dec 23 2016 |
11097 |
401.17 |
| Dec 16 2016 |
11095 |
401.17 |
| Dec 09 2016 |
11099 |
401.17 |
| Dec 02 2016 |
11100 |
401.17 |
| Nov 25 2016 |
11099 |
401.17 |
| Nov 18 2016 |
11099 |
401.17 |
| Nov 11 2016 |
11088 |
401.17 |
| Nov 04 2016 |
11088 |
401.17 |
| Oct 28 2016 |
11105 |
401.17 |
| Oct 21 2016 |
11111 |
401.17 |
| Oct 14 2016 |
11154 |
401.17 |
| Oct 07 2016 |
11159 |
401.17 |
| Sep 30 2016 |
11169 |
401.17 |
| Sep 23 2016 |
11092 |
401.17 |
| Sep 16 2016 |
11117 |
401.17 |
| Sep 09 2016 |
11160 |
401.17 |
| Sep 02 2016 |
11278 |
401.17 |
| Aug 26 2016 |
10031 |
393.08 |
| Aug 19 2016 |
10045 |
393.08 |
| Aug 12 2016 |
12255 |
401.53 |
| Aug 05 2016 |
12368 |
401.53 |
| Jul 29 2016 |
12473 |
401.53 |
| Jul 22 2016 |
12640 |
401.53 |
| Jun 22 2016 |
12813 |
396.31 |
| Jun 15 2016 |
12951 |
396.31 |
| Jun 08 2016 |
12978 |
396.31 |
| Jun 01 2016 |
12624 |
392.1 |
| May 25 2016 |
12611 |
392.1 |
| May 18 2016 |
12698 |
392.1 |
| May 11 2016 |
12662 |
392.1 |
| May 04 2016 |
11475 |
383.65 |
| Apr 27 2016 |
11685 |
383.65 |
| Apr 20 2016 |
11746 |
383.65 |
| Apr 13 2016 |
11720 |
383.65 |
| Apr 06 2016 |
11804 |
383.65 |
| Mar 30 2016 |
11692 |
383.65 |
| Mar 23 2016 |
11817 |
383.65 |
| Mar 16 2016 |
11746 |
383.65 |
| Mar 09 2016 |
12162 |
386.07 |
| Mar 02 2016 |
12097 |
386.07 |
| Feb 24 2016 |
12069 |
386.07 |
| Feb 17 2016 |
12083 |
385.18 |
| Feb 10 2016 |
12103 |
385.18 |
| Feb 03 2016 |
12115 |
385.18 |
| Jan 27 2016 |
12114 |
385.18 |
| Jan 20 2016 |
12127 |
385.18 |
| Jan 13 2016 |
12136 |
385.18 |
| Jan 06 2016 |
12144 |
385.18 |
| Dec 30 2015 |
12144 |
385.18 |
| Dec 23 2015 |
12144 |
385.18 |
| Dec 16 2015 |
12144 |
385.18 |
| Dec 09 2015 |
12149 |
385.18 |
| Dec 02 2015 |
12150 |
385.18 |
| Nov 25 2015 |
12151 |
385.18 |
| Nov 18 2015 |
12151 |
385.18 |
| Nov 11 2015 |
12153 |
385.18 |
| Nov 04 2015 |
12153 |
385.18 |
| Oct 28 2015 |
12139 |
385.18 |
| Oct 21 2015 |
12129 |
385.18 |
| Oct 14 2015 |
12132 |
385.18 |
| Oct 07 2015 |
12134 |
385.18 |
| Sep 30 2015 |
12144 |
385.18 |
| Sep 23 2015 |
12185 |
385.18 |
| Sep 16 2015 |
12152 |
385.18 |
| Sep 09 2015 |
12147 |
385.18 |
| Sep 02 2015 |
12123 |
385.18 |
| Aug 26 2015 |
12672 |
388.22 |
| Aug 19 2015 |
12814 |
388.22 |
| Aug 12 2015 |
12874 |
388.22 |
| Aug 05 2015 |
12875 |
388.22 |
| Jul 29 2015 |
13077 |
388.22 |
| Jul 22 2015 |
13101 |
388.22 |
| Jul 15 2015 |
13244 |
388.22 |
| Jul 08 2015 |
13380 |
388.22 |
| Jul 01 2015 |
13470 |
388.22 |
| Jun 24 2015 |
13537 |
388.22 |
| Jun 17 2015 |
13602 |
388.22 |
| Jun 10 2015 |
13565 |
388.22 |
| Jun 03 2015 |
14175 |
391.12 |
| May 27 2015 |
14050 |
391.12 |
| May 20 2015 |
14105 |
391.12 |
| May 13 2015 |
14157 |
391.12 |
| May 06 2015 |
15031 |
399.46 |
| Apr 29 2015 |
15294 |
399.46 |
| Apr 22 2015 |
15356 |
399.46 |
| Apr 15 2015 |
15303 |
399.46 |
| Apr 08 2015 |
15357 |
399.46 |
| Apr 01 2015 |
15626 |
399.46 |
| Mar 25 2015 |
16382 |
407.79 |
| Mar 18 2015 |
16936 |
414.27 |
| Mar 11 2015 |
17431 |
414.27 |
| Mar 04 2015 |
17616 |
414.27 |
| Feb 25 2015 |
17615 |
414.27 |
| Feb 18 2015 |
17661 |
414.27 |
| Feb 11 2015 |
18071 |
417.2 |
| Feb 04 2015 |
18104 |
417.2 |
| Jan 28 2015 |
17850 |
415.16 |
| Jan 21 2015 |
17709 |
414.19 |
| Jan 14 2015 |
19204 |
424.35 |
| Jan 07 2015 |
19181 |
424.35 |
| Dec 31 2014 |
19888 |
429.37 |
| Dec 24 2014 |
19888 |
429.37 |
| Dec 17 2014 |
19881 |
429.37 |
| Dec 10 2014 |
19881 |
429.37 |
| Dec 03 2014 |
19881 |
429.37 |
| Nov 26 2014 |
19881 |
429.37 |
| Nov 19 2014 |
19880 |
429.37 |
| Nov 12 2014 |
19881 |
429.37 |
| Nov 05 2014 |
19881 |
429.37 |
| Oct 29 2014 |
19878 |
429.37 |
| Oct 22 2014 |
19893 |
429.37 |
| Oct 15 2014 |
19835 |
429.37 |
| Oct 08 2014 |
19822 |
429.37 |
| Oct 01 2014 |
19844 |
429.37 |
| Sep 24 2014 |
19856 |
429.37 |
| Sep 17 2014 |
20132 |
431.49 |
| Sep 10 2014 |
20142 |
431.49 |
| Sep 03 2014 |
20194 |
431.49 |
| Aug 27 2014 |
20239 |
431.49 |
| Aug 20 2014 |
20261 |
431.49 |
| Aug 13 2014 |
20311 |
431.49 |
| Aug 06 2014 |
20381 |
431.49 |
| Jul 30 2014 |
20533 |
431.49 |
| Jul 23 2014 |
20369 |
431.49 |
| Jul 16 2014 |
20367 |
431.49 |
| Jul 09 2014 |
20407 |
431.49 |
| Jul 02 2014 |
20599 |
431.49 |
| Jun 25 2014 |
20664 |
431.49 |
| Jun 18 2014 |
20675 |
431.49 |
| Jun 11 2014 |
21755 |
437.32 |
| Jun 04 2014 |
21915 |
437.32 |
| May 28 2014 |
21847 |
437.32 |
| May 21 2014 |
21987 |
437.32 |
| May 14 2014 |
22085 |
437.32 |
| May 07 2014 |
21776 |
437.26 |
| Apr 30 2014 |
22282 |
437.26 |
| Apr 23 2014 |
22600 |
437.26 |
| Apr 16 2014 |
22471 |
437.26 |
| Apr 09 2014 |
22834 |
437.26 |
| Apr 02 2014 |
22482 |
437.26 |
| Mar 26 2014 |
22435 |
437.26 |
| Mar 19 2014 |
22414 |
437.26 |
| Mar 12 2014 |
22429 |
437.26 |
| Mar 05 2014 |
22332 |
437.26 |
| Feb 26 2014 |
22286 |
437.11 |
