| May 07 2021 |
4079 |
372.39 |
| May 08 2020 |
1803 |
372.39 |
| May 08 2020 |
2994 |
372.39 |
| May 01 2020 |
1949 |
372.39 |
| May 01 2020 |
3222 |
372.39 |
| Apr 24 2020 |
2040 |
372.39 |
| Apr 24 2020 |
3364 |
372.39 |
| Apr 17 2020 |
2169 |
372.39 |
| Apr 17 2020 |
3480 |
372.39 |
| Apr 10 2020 |
2240 |
372.39 |
| Apr 10 2020 |
3569 |
372.39 |
| Apr 03 2020 |
2349 |
372.39 |
| Apr 03 2020 |
3688 |
372.39 |
| Mar 27 2020 |
2478 |
372.39 |
| Mar 27 2020 |
3834 |
372.39 |
| Mar 20 2020 |
2542 |
372.39 |
| Mar 20 2020 |
3903 |
372.39 |
| Mar 13 2020 |
2625 |
372.39 |
| Mar 13 2020 |
3981 |
372.39 |
| Mar 06 2020 |
2664 |
372.39 |
| Mar 06 2020 |
4012 |
372.39 |
| Feb 28 2020 |
2723 |
372.39 |
| Feb 28 2020 |
4050 |
372.39 |
| Feb 21 2020 |
2705 |
372.39 |
| Feb 21 2020 |
4005 |
372.39 |
| Feb 14 2020 |
2710 |
372.39 |
| Feb 14 2020 |
4015 |
372.39 |
| Feb 07 2020 |
2704 |
372.39 |
| Feb 07 2020 |
4013 |
372.39 |
| Jan 31 2020 |
2725 |
372.39 |
| Jan 31 2020 |
4027 |
372.39 |
| Jan 24 2020 |
2727 |
372.39 |
| Jan 24 2020 |
4030 |
372.39 |
| Jan 17 2020 |
2734 |
372.39 |
| Jan 17 2020 |
4009 |
372.39 |
| Jan 10 2020 |
2734 |
372.39 |
| Jan 10 2020 |
4010 |
372.39 |
| Jan 03 2020 |
2735 |
372.39 |
| Jan 03 2020 |
4011 |
372.39 |
| Dec 27 2019 |
2735 |
372.39 |
| Dec 27 2019 |
4012 |
372.39 |
| Dec 20 2019 |
2735 |
372.39 |
| Dec 20 2019 |
4012 |
372.39 |
| Dec 13 2019 |
2735 |
372.39 |
| Dec 13 2019 |
4012 |
372.39 |
| Dec 06 2019 |
2735 |
372.39 |
| Dec 06 2019 |
4013 |
372.39 |
| Nov 29 2019 |
2735 |
372.39 |
| Nov 29 2019 |
4026 |
372.39 |
| Nov 22 2019 |
2735 |
372.39 |
| Nov 22 2019 |
4026 |
372.39 |
| Nov 15 2019 |
2735 |
372.39 |
| Nov 15 2019 |
4027 |
372.39 |
| Nov 08 2019 |
2731 |
372.39 |
| Nov 08 2019 |
4014 |
372.39 |
| Nov 01 2019 |
2665 |
372.39 |
| Nov 01 2019 |
3951 |
372.39 |
| Oct 25 2019 |
2665 |
372.39 |
| Oct 25 2019 |
3955 |
372.39 |
| Oct 18 2019 |
2674 |
372.39 |
| Oct 18 2019 |
3958 |
372.39 |
| Oct 11 2019 |
2673 |
372.39 |
| Oct 11 2019 |
3956 |
372.39 |
| Oct 04 2019 |
2680 |
372.39 |
| Oct 04 2019 |
3961 |
372.39 |
| Sep 27 2019 |
2680 |
372.39 |
| Sep 27 2019 |
3994 |
372.39 |
| Sep 20 2019 |
2681 |
372.39 |
| Sep 20 2019 |
3999 |
372.39 |
| Sep 13 2019 |
2695 |
372.39 |
| Sep 13 2019 |
4012 |
372.39 |
| Sep 06 2019 |
2747 |
372.39 |
| Sep 06 2019 |
4070 |
372.39 |
| Aug 30 2019 |
987 |
327.35 |
| Aug 30 2019 |
5361 |
406.71 |
| Aug 30 2019 |
5872 |
390.01 |
| Aug 23 2019 |
998 |
327.35 |
| Aug 23 2019 |
5421 |
406.71 |
| Aug 23 2019 |
5914 |
390.01 |
| Aug 16 2019 |
1041 |
327.35 |
| Aug 16 2019 |
5413 |
406.71 |
| Aug 16 2019 |
5920 |
390.01 |
| Aug 09 2019 |
5426 |
406.71 |
| Aug 09 2019 |
1040 |
327.35 |
| Aug 09 2019 |
5924 |
390.01 |
| Aug 02 2019 |
1029 |
327.35 |
| Aug 02 2019 |
5475 |
406.71 |
| Aug 02 2019 |
5978 |
390.01 |
| Jul 26 2019 |
1035 |
327.35 |
| Jul 26 2019 |
5507 |
406.71 |
| Jul 26 2019 |
6034 |
390.01 |
| Jul 19 2019 |
1053 |
327.35 |
| Jul 19 2019 |
5632 |
406.71 |
| Jul 19 2019 |
6095 |
390.01 |
| Jul 12 2019 |
1060 |
327.35 |
| Jul 12 2019 |
5660 |
406.71 |
| Jul 12 2019 |
6215 |
390.01 |
| Jul 05 2019 |
1063 |
327.35 |
| Jul 05 2019 |
6627 |
415.61 |
| Jul 05 2019 |
7724 |
400.85 |
| Jun 28 2019 |
1067 |
327.35 |
| Jun 28 2019 |
6690 |
415.61 |
| Jun 28 2019 |
7857 |
400.85 |
| Jun 21 2019 |
6695 |
415.61 |
| Jun 21 2019 |
1058 |
327.35 |
| Jun 21 2019 |
7817 |
400.85 |
| Jun 14 2019 |
1051 |
327.35 |
| Jun 14 2019 |
6702 |
415.61 |
| Jun 14 2019 |
7825 |
400.85 |
| Jun 07 2019 |
1076 |
327.35 |
| Jun 07 2019 |
6744 |
415.61 |
| Jun 07 2019 |
7935 |
400.85 |
| May 31 2019 |
6729 |
415.61 |
| May 31 2019 |
1101 |
327.35 |
| May 31 2019 |
7923 |
400.85 |
| May 24 2019 |
1091 |
327.35 |
| May 24 2019 |
6707 |
415.61 |
| May 24 2019 |
7961 |
400.85 |
| May 17 2019 |
6735 |
415.61 |
| May 17 2019 |
1111 |
327.35 |
| May 17 2019 |
7998 |
400.85 |
| May 10 2019 |
8944 |
437.21 |
| May 10 2019 |
1109 |
327.35 |
| May 10 2019 |
9134 |
410.34 |
| May 03 2019 |
1103 |
327.35 |
| May 03 2019 |
9008 |
437.21 |
| May 03 2019 |
9164 |
410.34 |
| Apr 26 2019 |
1094 |
327.35 |
| Apr 26 2019 |
9179 |
437.82 |
| Apr 26 2019 |
9958 |
417.52 |
| Apr 19 2019 |
1095 |
327.35 |
| Apr 19 2019 |
9088 |
437.82 |
| Apr 19 2019 |
9932 |
417.52 |
| Apr 18 2019 |
9095 |
437.82 |
| Apr 18 2019 |
1096 |
327.35 |
| Apr 12 2019 |
1107 |
327.35 |
| Apr 12 2019 |
9095 |
437.82 |
| Apr 12 2019 |
9982 |
417.52 |
| Apr 05 2019 |
1076 |
327.35 |
| Apr 05 2019 |
8723 |
437.82 |
| Apr 05 2019 |
9708 |
417.52 |
| Mar 29 2019 |
1057 |
327.35 |
| Mar 29 2019 |
8669 |
437.82 |
| Mar 29 2019 |
9597 |
417.52 |
| Mar 22 2019 |
8565 |
437.82 |
| Mar 22 2019 |
1078 |
327.35 |
| Mar 22 2019 |
9523 |
417.52 |
| Mar 15 2019 |
1116 |
327.35 |
| Mar 15 2019 |
8699 |
437.82 |
| Mar 15 2019 |
9592 |
417.52 |
| Mar 08 2019 |
1057 |
327.35 |
| Mar 08 2019 |
8527 |
437.82 |
| Mar 08 2019 |
9437 |
417.52 |
| Mar 01 2019 |
1076 |
327.35 |
| Mar 01 2019 |
8604 |
437.82 |
| Mar 01 2019 |
9493 |
417.52 |
| Feb 22 2019 |
8609 |
437.82 |
| Feb 22 2019 |
1076 |
327.35 |
| Feb 22 2019 |
9510 |
417.52 |
| Feb 15 2019 |
1098 |
327.35 |
| Feb 15 2019 |
8615 |
437.82 |
| Feb 15 2019 |
9452 |
417.52 |
| Feb 08 2019 |
1154 |
327.35 |
| Feb 08 2019 |
8564 |
437.82 |
| Feb 08 2019 |
9409 |
417.52 |
| Feb 01 2019 |
1154 |
327.35 |
| Feb 01 2019 |
8563 |
437.82 |
| Feb 01 2019 |
9412 |
417.52 |
| Jan 25 2019 |
1154 |
327.35 |
| Jan 25 2019 |
8572 |
437.82 |
| Jan 25 2019 |
9445 |
417.52 |
| Jan 18 2019 |
1154 |
327.35 |
| Jan 18 2019 |
8616 |
437.82 |
| Jan 18 2019 |
9453 |
417.52 |
| Jan 11 2019 |
1154 |
327.35 |
| Jan 11 2019 |
8616 |
437.82 |
| Jan 11 2019 |
9451 |
417.52 |
| Jan 04 2019 |
8617 |
437.82 |
| Jan 04 2019 |
1154 |
327.35 |
| Jan 04 2019 |
9460 |
417.52 |
| Dec 28 2018 |
1156 |
327.35 |
| Dec 28 2018 |
8617 |
437.82 |
| Dec 28 2018 |
9460 |
417.52 |
| Dec 21 2018 |
1156 |
327.35 |
| Dec 21 2018 |
8617 |
437.82 |
| Dec 21 2018 |
9460 |
417.52 |
| Dec 14 2018 |
8617 |
437.82 |
| Dec 14 2018 |
1156 |
327.35 |
| Dec 14 2018 |
9460 |
417.52 |
| Dec 07 2018 |
1150 |
327.35 |
| Dec 07 2018 |
8617 |
437.82 |
| Dec 07 2018 |
9458 |
417.52 |
| Nov 30 2018 |
8617 |
437.82 |
| Nov 30 2018 |
1150 |
327.35 |
| Nov 30 2018 |
9458 |
417.52 |
| Nov 23 2018 |
8617 |
437.82 |
| Nov 23 2018 |
1150 |
327.35 |
| Nov 23 2018 |
9458 |
417.52 |
| Nov 16 2018 |
1150 |
327.35 |
| Nov 16 2018 |
8617 |
437.82 |
| Nov 16 2018 |
9458 |
417.52 |
| Nov 09 2018 |
1150 |
327.35 |
| Nov 09 2018 |
8618 |
437.82 |
| Nov 09 2018 |
9458 |
417.52 |
| Nov 02 2018 |
1150 |
327.35 |
| Nov 02 2018 |
8618 |
437.82 |
| Nov 02 2018 |
9433 |
417.52 |
| Oct 26 2018 |
8617 |
437.82 |
| Oct 26 2018 |
1150 |
327.35 |
| Oct 26 2018 |
9430 |
417.52 |
| Oct 19 2018 |
1150 |
327.35 |
| Oct 19 2018 |
8644 |
437.82 |
| Oct 19 2018 |
9454 |
417.52 |
| Oct 12 2018 |
1150 |
327.35 |
| Oct 12 2018 |
8600 |
437.82 |
| Oct 12 2018 |
9426 |
417.52 |
| Oct 05 2018 |
8607 |
437.82 |
| Oct 05 2018 |
1150 |
327.35 |
| Oct 05 2018 |
9511 |
417.52 |
| Sep 28 2018 |
1153 |
327.35 |
| Sep 28 2018 |
8415 |
437.82 |
| Sep 28 2018 |
9265 |
417.52 |
| Sep 21 2018 |
1145 |
327.35 |
| Sep 21 2018 |
8385 |
437.82 |
| Sep 21 2018 |
9255 |
417.52 |
| Sep 14 2018 |
1158 |
327.35 |
| Sep 14 2018 |
8413 |
437.82 |
| Sep 14 2018 |
9293 |
417.52 |
| Sep 07 2018 |
1165 |
327.35 |
| Sep 07 2018 |
8558 |
437.82 |
| Sep 07 2018 |
9465 |
417.52 |
| Aug 31 2018 |
8417 |
436.22 |
| Aug 31 2018 |
11801 |
436.22 |
| Aug 24 2018 |
8432 |
436.22 |
| Aug 24 2018 |
11827 |
436.22 |
| Aug 17 2018 |
8426 |
436.22 |
| Aug 17 2018 |
11979 |
436.22 |
| Aug 10 2018 |
8471 |
436.22 |
| Aug 10 2018 |
12092 |
436.22 |
| Aug 03 2018 |
8617 |
436.22 |
| Aug 03 2018 |
12206 |
436.22 |
| Jul 27 2018 |
8703 |
436.22 |
| Jul 27 2018 |
12241 |
436.22 |
| Jul 20 2018 |
8684 |
436.22 |
| Jul 20 2018 |
12417 |
436.22 |
| Jul 13 2018 |
8854 |
436.22 |
| Jul 13 2018 |
12281 |
436.22 |
| Jul 06 2018 |
8954 |
439.04 |
| Jul 06 2018 |
12470 |
439.04 |
| Jun 29 2018 |
8988 |
439.04 |
| Jun 29 2018 |
12489 |
439.04 |
| Jun 22 2018 |
9176 |
439.04 |
| Jun 22 2018 |
12736 |
439.04 |
| Jun 15 2018 |
9250 |
439.04 |
| Jun 15 2018 |
12732 |
439.04 |
| Jun 08 2018 |
9302 |
439.04 |
| Jun 08 2018 |
12885 |
439.04 |
| Jun 01 2018 |
9644 |
439.04 |
| Jun 01 2018 |
13198 |
439.04 |
| May 25 2018 |
9679 |
439.04 |
| May 25 2018 |
13387 |
439.04 |
| May 18 2018 |
9777 |
439.04 |
| May 18 2018 |
13445 |
439.04 |
| May 11 2018 |
9793 |
439.04 |
| May 11 2018 |
13525 |
439.04 |
| May 04 2018 |
9974 |
439.04 |
| May 04 2018 |
13694 |
439.04 |
| Feb 23 2018 |
20112 |
553.02 |
| Feb 23 2018 |
27484 |
553.02 |
| Feb 16 2018 |
20174 |
553.02 |
| Feb 16 2018 |
27466 |
553.02 |
| Feb 09 2018 |
19912 |
553.02 |
| Feb 09 2018 |
27144 |
553.02 |
| Feb 02 2018 |
19782 |
553.02 |
| Feb 02 2018 |
27020 |
553.02 |
| Jan 26 2018 |
19876 |
553.02 |
| Jan 26 2018 |
27075 |
553.02 |
| Jan 19 2018 |
19875 |
553.02 |
| Jan 19 2018 |
27070 |
553.02 |
| Jan 12 2018 |
19910 |
553.02 |
| Jan 12 2018 |
27072 |
553.02 |
| Jan 05 2018 |
19910 |
553.02 |
| Jan 05 2018 |
27098 |
553.02 |
| Dec 29 2017 |
19910 |
553.02 |
| Dec 29 2017 |
27098 |
553.02 |
| Dec 22 2017 |
19910 |
553.02 |
| Dec 22 2017 |
27100 |
553.02 |
| Dec 15 2017 |
19910 |
553.02 |
| Dec 15 2017 |
27093 |
553.02 |
| Dec 08 2017 |
19910 |
553.02 |
| Dec 08 2017 |
27093 |
553.02 |
| Dec 01 2017 |
19910 |
553.02 |
| Dec 01 2017 |
27093 |
553.02 |
| Nov 24 2017 |
19910 |
553.02 |
| Nov 24 2017 |
27093 |
553.02 |
| Nov 17 2017 |
19911 |
553.02 |
| Nov 17 2017 |
27094 |
553.02 |
| Nov 10 2017 |
19950 |
553.02 |
| Nov 10 2017 |
27119 |
553.02 |
| Nov 03 2017 |
19950 |
553.02 |
| Nov 03 2017 |
27120 |
553.02 |
| Oct 27 2017 |
19965 |
553.02 |
| Oct 27 2017 |
27148 |
553.02 |
| Oct 20 2017 |
19851 |
553.02 |
| Oct 20 2017 |
27068 |
553.02 |
| Oct 13 2017 |
19911 |
553.02 |
| Oct 13 2017 |
27107 |
553.02 |
| Oct 06 2017 |
19898 |
553.02 |
| Oct 06 2017 |
27098 |
553.02 |
| Sep 29 2017 |
19896 |
553.02 |
| Sep 29 2017 |
27009 |
553.02 |
| Sep 22 2017 |
20196 |
553.02 |
| Sep 22 2017 |
27296 |
553.02 |
| Sep 15 2017 |
20160 |
553.02 |
| Sep 15 2017 |
27345 |
553.02 |
| Sep 08 2017 |
20081 |
553.02 |
| Sep 08 2017 |
27467 |
553.02 |
| Sep 01 2017 |
20122 |
553.02 |
| Sep 01 2017 |
27596 |
553.02 |
| Aug 25 2017 |
20489 |
553.02 |
| Aug 25 2017 |
27992 |
553.02 |
| Aug 18 2017 |
20560 |
553.02 |
| Aug 18 2017 |
28126 |
553.02 |
| Aug 11 2017 |
20651 |
553.02 |
| Aug 11 2017 |
28170 |
553.02 |
| Aug 04 2017 |
20758 |
553.02 |
| Aug 04 2017 |
28460 |
553.02 |
| Jul 28 2017 |
20920 |
553.02 |
| Jul 28 2017 |
28663 |
553.02 |
| Jul 21 2017 |
20922 |
553.02 |
| Jul 21 2017 |
28813 |
553.02 |
| Jul 14 2017 |
21026 |
553.02 |
| Jul 14 2017 |
28946 |
553.02 |
| Jul 07 2017 |
21127 |
553.02 |
| Jul 07 2017 |
29046 |
553.02 |
| Jun 30 2017 |
21153 |
553.02 |
| Jun 30 2017 |
29135 |
553.02 |
| Jun 23 2017 |
21402 |
553.02 |
| Jun 23 2017 |
29332 |
553.02 |
| Jun 16 2017 |
21418 |
553.02 |
| Jun 16 2017 |
29320 |
553.02 |
| Jun 09 2017 |
21338 |
553.02 |
| Jun 09 2017 |
29233 |
553.02 |
| Jun 02 2017 |
21785 |
553.02 |
| Jun 02 2017 |
29621 |
553.02 |
| May 26 2017 |
21852 |
553.02 |
| May 26 2017 |
29798 |
553.02 |
| May 19 2017 |
22435 |
553.02 |
| May 19 2017 |
30197 |
553.02 |
| May 12 2017 |
22562 |
553.02 |
| May 12 2017 |
30334 |
553.02 |
| May 05 2017 |
22522 |
553.02 |
| May 05 2017 |
30258 |
553.02 |
| Apr 28 2017 |
22257 |
553.02 |
| Apr 28 2017 |
29861 |
553.02 |
| Apr 21 2017 |
22635 |
553.02 |
| Apr 21 2017 |
30170 |
553.02 |
| Apr 14 2017 |
22903 |
553.02 |
| Apr 14 2017 |
30176 |
553.02 |
| Apr 07 2017 |
18724 |
501.08 |
| Apr 07 2017 |
24430 |
501.08 |
| Mar 31 2017 |
18718 |
501.08 |
| Mar 31 2017 |
24647 |
501.08 |
| Mar 24 2017 |
18350 |
501.08 |
| Mar 24 2017 |
24239 |
501.08 |
| Mar 17 2017 |
18627 |
501.08 |
| Mar 17 2017 |
24429 |
501.08 |
| Mar 10 2017 |
18605 |
501.08 |
| Mar 10 2017 |
24482 |
501.08 |
| Mar 03 2017 |
18431 |
501.08 |
| Mar 03 2017 |
24371 |
501.08 |
| Feb 24 2017 |
13377 |
449.14 |
| Feb 24 2017 |
17493 |
449.14 |
| Feb 17 2017 |
13388 |
449.14 |
| Feb 17 2017 |
17536 |
449.14 |
| Feb 10 2017 |
13531 |
449.14 |
| Feb 10 2017 |
17647 |
449.14 |
| Feb 03 2017 |
13486 |
449.14 |
| Feb 03 2017 |
17617 |
449.14 |
| Jan 27 2017 |
13461 |
449.14 |
| Jan 27 2017 |
17625 |
449.14 |
| Jan 20 2017 |
13413 |
449.14 |
| Jan 20 2017 |
17579 |
449.14 |
| Jan 13 2017 |
13389 |
449.14 |
| Jan 13 2017 |
17554 |
449.14 |
| Jan 06 2017 |
13389 |
449.14 |
| Jan 06 2017 |
17558 |
449.14 |
| Dec 30 2016 |
13389 |
449.14 |
| Dec 30 2016 |
17566 |
449.14 |
| Dec 23 2016 |
13389 |
449.14 |
| Dec 23 2016 |
17566 |
449.14 |
| Dec 16 2016 |
13389 |
449.14 |
| Dec 16 2016 |
17562 |
449.14 |
| Dec 09 2016 |
13391 |
449.14 |
| Dec 09 2016 |
17561 |
449.14 |
| Dec 02 2016 |
13391 |
449.14 |
| Dec 02 2016 |
17562 |
449.14 |
| Nov 25 2016 |
13391 |
449.14 |
| Nov 25 2016 |
17560 |
449.14 |
| Nov 18 2016 |
13391 |
449.14 |
| Nov 18 2016 |
17560 |
449.14 |
| Nov 11 2016 |
13376 |
449.14 |
| Nov 11 2016 |
17550 |
449.14 |
| Nov 04 2016 |
13376 |
449.14 |
| Nov 04 2016 |
17550 |
449.14 |
| Oct 28 2016 |
13391 |
449.14 |
| Oct 28 2016 |
17565 |
449.14 |
| Oct 21 2016 |
13405 |
449.14 |
| Oct 21 2016 |
17581 |
449.14 |
| Oct 14 2016 |
13407 |
449.14 |
| Oct 14 2016 |
17559 |
449.14 |
| Oct 07 2016 |
13403 |
449.14 |
| Oct 07 2016 |
17566 |
449.14 |
| Sep 30 2016 |
13409 |
449.14 |
| Sep 30 2016 |
17583 |
449.14 |
| Sep 23 2016 |
13259 |
449.14 |
| Sep 23 2016 |
17450 |
449.14 |
| Sep 16 2016 |
13209 |
449.14 |
| Sep 16 2016 |
17478 |
449.14 |
| Sep 09 2016 |
13335 |
449.14 |
| Sep 09 2016 |
17564 |
449.14 |
| Sep 02 2016 |
13373 |
449.14 |
| Sep 02 2016 |
17710 |
449.14 |
| Aug 26 2016 |
13129 |
449.14 |
| Aug 26 2016 |
17488 |
449.14 |
| Aug 19 2016 |
13149 |
449.14 |
| Aug 19 2016 |
17512 |
449.14 |
| Aug 12 2016 |
13181 |
449.14 |
| Aug 12 2016 |
19104 |
449.14 |
| Aug 05 2016 |
13226 |
449.14 |
| Aug 05 2016 |
19214 |
449.14 |
| Jul 29 2016 |
13082 |
449.14 |
| Jul 29 2016 |
19405 |
449.14 |
| Jul 22 2016 |
13211 |
449.14 |
| Jul 22 2016 |
19622 |
449.14 |
| Jun 22 2016 |
13425 |
449.14 |
| Jun 22 2016 |
20648 |
449.14 |
| Jun 15 2016 |
13613 |
449.14 |
| Jun 15 2016 |
20842 |
449.14 |
| Jun 08 2016 |
13647 |
449.14 |
| Jun 08 2016 |
20913 |
449.14 |
| Jun 01 2016 |
13735 |
449.14 |
| Jun 01 2016 |
21182 |
449.14 |
| May 25 2016 |
13712 |
449.14 |
| May 25 2016 |
21040 |
449.14 |
| May 18 2016 |
13817 |
449.14 |
| May 18 2016 |
21228 |
449.14 |
| May 11 2016 |
13863 |
449.14 |
| May 11 2016 |
21245 |
449.14 |
| May 04 2016 |
13775 |
449.14 |
| May 04 2016 |
21156 |
449.14 |
| Apr 27 2016 |
14037 |
449.14 |
| Apr 27 2016 |
21482 |
449.14 |
| Apr 20 2016 |
13969 |
449.14 |
| Apr 20 2016 |
21476 |
449.14 |
| Apr 13 2016 |
3598 |
338.52 |
| Apr 13 2016 |
6595 |
338.52 |
| Apr 06 2016 |
3673 |
338.52 |
| Apr 06 2016 |
6638 |
338.52 |
| Mar 30 2016 |
3602 |
338.52 |
| Mar 30 2016 |
6581 |
338.52 |
| Mar 23 2016 |
3738 |
338.52 |
| Mar 23 2016 |
6682 |
338.52 |
| Mar 16 2016 |
3800 |
338.52 |
| Mar 16 2016 |
6625 |
338.52 |
| Mar 09 2016 |
3816 |
338.52 |
| Mar 09 2016 |
6633 |
338.52 |
| Mar 02 2016 |
3796 |
338.52 |
| Mar 02 2016 |
6603 |
338.52 |
| Feb 24 2016 |
3833 |
338.52 |
| Feb 24 2016 |
6606 |
338.52 |
| Feb 17 2016 |
3904 |
338.52 |
| Feb 17 2016 |
6666 |
338.52 |
| Feb 10 2016 |
3899 |
338.52 |
| Feb 10 2016 |
6683 |
338.52 |
| Feb 03 2016 |
3927 |
338.52 |
| Feb 03 2016 |
6715 |
338.52 |
| Jan 27 2016 |
3944 |
338.52 |
| Jan 27 2016 |
6744 |
338.52 |
| Jan 20 2016 |
3946 |
338.52 |
| Jan 20 2016 |
6757 |
338.52 |
| Jan 13 2016 |
3951 |
338.52 |
| Jan 13 2016 |
6769 |
338.52 |
| Jan 06 2016 |
3951 |
338.52 |
| Jan 06 2016 |
6772 |
338.52 |
| Dec 30 2015 |
3951 |
338.52 |
| Dec 30 2015 |
6773 |
338.52 |
| Dec 23 2015 |
3951 |
338.52 |
| Dec 23 2015 |
6773 |
338.52 |
| Dec 16 2015 |
3951 |
338.52 |
| Dec 16 2015 |
6773 |
338.52 |
| Dec 09 2015 |
3951 |
338.52 |
| Dec 09 2015 |
6774 |
338.52 |
| Dec 02 2015 |
3951 |
338.52 |
| Dec 02 2015 |
6775 |
338.52 |
| Nov 25 2015 |
3951 |
338.52 |
| Nov 25 2015 |
6775 |
338.52 |
| Nov 18 2015 |
3951 |
338.52 |
| Nov 18 2015 |
6775 |
338.52 |
| Nov 11 2015 |
3946 |
338.52 |
| Nov 11 2015 |
6774 |
338.52 |
| Nov 04 2015 |
3946 |
338.52 |
| Nov 04 2015 |
6774 |
338.52 |
| Oct 28 2015 |
3946 |
338.52 |
| Oct 28 2015 |
6764 |
338.52 |
| Oct 21 2015 |
3948 |
338.52 |
| Oct 21 2015 |
6766 |
338.52 |
| Oct 14 2015 |
3950 |
338.52 |
| Oct 14 2015 |
6769 |
338.52 |
| Oct 07 2015 |
3948 |
338.52 |
| Oct 07 2015 |
6762 |
338.52 |
| Sep 30 2015 |
3953 |
338.52 |
| Sep 30 2015 |
6774 |
338.52 |
| Sep 23 2015 |
3965 |
338.52 |
| Sep 23 2015 |
6799 |
338.52 |
| Sep 16 2015 |
3936 |
338.52 |
| Sep 16 2015 |
6785 |
338.52 |
| Sep 09 2015 |
3926 |
338.52 |
| Sep 09 2015 |
6797 |
338.52 |
| Sep 02 2015 |
3963 |
338.52 |
| Sep 02 2015 |
6785 |
338.52 |
| Aug 26 2015 |
4046 |
338.52 |
| Aug 26 2015 |
6902 |
338.52 |
| Aug 19 2015 |
4195 |
338.52 |
| Aug 19 2015 |
7002 |
338.52 |
| Aug 12 2015 |
4176 |
338.52 |
| Aug 12 2015 |
6995 |
338.52 |
| Aug 05 2015 |
4230 |
338.52 |
| Aug 05 2015 |
7039 |
338.52 |
| Jul 29 2015 |
4237 |
338.52 |
| Jul 29 2015 |
7120 |
338.52 |
| Jul 22 2015 |
4239 |
338.52 |
| Jul 22 2015 |
7085 |
338.52 |
| Jul 15 2015 |
5636 |
354.59 |
| Jul 15 2015 |
8952 |
354.59 |
| Jul 08 2015 |
5679 |
354.59 |
| Jul 08 2015 |
9078 |
354.59 |
| Jul 01 2015 |
7903 |
378.23 |
| Jul 01 2015 |
12095 |
378.23 |
| Jun 24 2015 |
9059 |
389.74 |
| Jun 24 2015 |
13751 |
389.74 |
| Jun 17 2015 |
9052 |
389.74 |
| Jun 17 2015 |
13813 |
389.74 |
| Jun 10 2015 |
9080 |
389.74 |
| Jun 10 2015 |
13771 |
389.74 |
| Jun 03 2015 |
9240 |
389.74 |
| Jun 03 2015 |
13975 |
389.74 |
| May 27 2015 |
9160 |
389.74 |
| May 27 2015 |
13850 |
389.74 |
| May 20 2015 |
9250 |
389.74 |
| May 20 2015 |
13902 |
389.74 |
| May 13 2015 |
9328 |
389.74 |
| May 13 2015 |
13955 |
389.74 |
| May 06 2015 |
7268 |
369.99 |
| May 06 2015 |
11114 |
369.99 |
| Apr 29 2015 |
7333 |
369.99 |
| Apr 29 2015 |
11213 |
369.99 |
| Apr 22 2015 |
7408 |
369.99 |
| Apr 22 2015 |
11307 |
369.99 |
| Apr 15 2015 |
7269 |
368.87 |
| Apr 15 2015 |
11197 |
368.87 |
| Apr 08 2015 |
6711 |
362.37 |
| Apr 08 2015 |
10418 |
362.37 |
| Apr 01 2015 |
6536 |
359.85 |
| Apr 01 2015 |
10273 |
359.85 |
| Mar 25 2015 |
6260 |
359.85 |
| Mar 25 2015 |
9986 |
359.85 |
| Mar 18 2015 |
5756 |
355.69 |
| Mar 18 2015 |
9358 |
355.69 |
| Mar 11 2015 |
5889 |
355.69 |
| Mar 11 2015 |
9694 |
355.69 |
| Mar 04 2015 |
6001 |
355.69 |
| Mar 04 2015 |
9802 |
355.69 |
| Feb 25 2015 |
6027 |
355.69 |
| Feb 25 2015 |
9818 |
355.69 |
| Feb 18 2015 |
6118 |
355.69 |
| Feb 18 2015 |
9908 |
355.69 |
| Feb 11 2015 |
6150 |
355.69 |
| Feb 11 2015 |
9941 |
355.69 |
| Feb 04 2015 |
6173 |
355.69 |
| Feb 04 2015 |
9948 |
355.69 |
| Jan 28 2015 |
6184 |
355.69 |
| Jan 28 2015 |
9959 |
355.69 |
| Jan 21 2015 |
6195 |
355.69 |
| Jan 21 2015 |
9971 |
355.69 |
| Jan 14 2015 |
6201 |
355.69 |
| Jan 14 2015 |
9985 |
355.69 |
| Jan 07 2015 |
6201 |
355.69 |
| Jan 07 2015 |
9967 |
355.69 |
| Dec 31 2014 |
6201 |
355.69 |
| Dec 31 2014 |
9968 |
355.69 |
| Dec 24 2014 |
6201 |
355.69 |
| Dec 24 2014 |
9968 |
355.69 |
| Dec 17 2014 |
6201 |
355.69 |
| Dec 17 2014 |
9963 |
355.69 |
| Dec 10 2014 |
6201 |
355.69 |
| Dec 10 2014 |
9963 |
355.69 |
| Dec 03 2014 |
6201 |
355.69 |
| Dec 03 2014 |
9963 |
355.69 |
| Nov 26 2014 |
6201 |
355.69 |
| Nov 26 2014 |
9963 |
355.69 |
| Nov 19 2014 |
6201 |
355.69 |
| Nov 19 2014 |
9963 |
355.69 |
| Nov 12 2014 |
6201 |
355.69 |
| Nov 12 2014 |
9963 |
355.69 |
| Nov 05 2014 |
6201 |
355.69 |
| Nov 05 2014 |
9963 |
355.69 |
| Oct 29 2014 |
6200 |
355.69 |
| Oct 29 2014 |
9962 |
355.69 |
| Oct 22 2014 |
6190 |
355.69 |
| Oct 22 2014 |
9977 |
355.69 |
| Oct 15 2014 |
6178 |
355.69 |
| Oct 15 2014 |
9965 |
355.69 |
| Oct 08 2014 |
6184 |
355.69 |
| Oct 08 2014 |
9972 |
355.69 |
| Oct 01 2014 |
6189 |
355.69 |
| Oct 01 2014 |
9981 |
355.69 |
| Sep 24 2014 |
6205 |
355.69 |
| Sep 24 2014 |
9959 |
355.69 |
| Sep 17 2014 |
6165 |
355.69 |
| Sep 17 2014 |
9970 |
355.69 |
| Sep 10 2014 |
6181 |
355.69 |
| Sep 10 2014 |
9976 |
355.69 |
| Sep 03 2014 |
6187 |
355.69 |
| Sep 03 2014 |
10019 |
355.69 |
| Aug 27 2014 |
6098 |
355.69 |
| Aug 27 2014 |
10000 |
355.69 |
| Aug 20 2014 |
6094 |
355.69 |
| Aug 20 2014 |
10008 |
355.69 |
| Aug 13 2014 |
6087 |
355.69 |
| Aug 13 2014 |
10049 |
355.69 |
| Aug 06 2014 |
6165 |
355.69 |
| Aug 06 2014 |
10059 |
355.69 |
| Jul 30 2014 |
6174 |
355.69 |
| Jul 30 2014 |
10126 |
355.69 |
| Jul 23 2014 |
7392 |
369.43 |
| Jul 23 2014 |
11827 |
369.43 |
| Jul 16 2014 |
7467 |
369.43 |
| Jul 16 2014 |
11807 |
369.43 |
| Jul 09 2014 |
7472 |
369.43 |
| Jul 09 2014 |
11822 |
369.43 |
| Jul 02 2014 |
7525 |
369.43 |
| Jul 02 2014 |
11943 |
369.43 |
| Jun 25 2014 |
7602 |
369.43 |
| Jun 25 2014 |
11939 |
369.43 |
| Jun 18 2014 |
7629 |
369.43 |
| Jun 18 2014 |
11996 |
369.43 |
| Jun 11 2014 |
7644 |
369.43 |
| Jun 11 2014 |
12129 |
369.43 |
| Jun 04 2014 |
7713 |
369.43 |
| Jun 04 2014 |
12249 |
369.43 |
| May 28 2014 |
7752 |
369.43 |
| May 28 2014 |
12248 |
369.43 |
| May 21 2014 |
7759 |
369.43 |
| May 21 2014 |
12307 |
369.43 |
| May 14 2014 |
7819 |
369.43 |
| May 14 2014 |
12371 |
369.43 |
| May 07 2014 |
8701 |
380.84 |
| May 07 2014 |
13684 |
380.84 |
| Apr 30 2014 |
9035 |
380.84 |
| Apr 30 2014 |
14088 |
380.84 |
| Apr 23 2014 |
9260 |
380.84 |
| Apr 23 2014 |
14322 |
380.84 |
| Apr 16 2014 |
12921 |
415.24 |
| Apr 16 2014 |
19115 |
415.24 |
| Apr 09 2014 |
13383 |
415.24 |
| Apr 09 2014 |
19434 |
415.24 |
| Apr 02 2014 |
14152 |
421.38 |
| Apr 02 2014 |
19994 |
421.38 |
| Mar 26 2014 |
15089 |
432.07 |
| Mar 26 2014 |
21622 |
432.07 |
| Mar 19 2014 |
15029 |
432.07 |
| Mar 19 2014 |
21602 |
432.07 |
| Mar 12 2014 |
15023 |
432.07 |
| Mar 12 2014 |
21645 |
432.07 |
| Mar 05 2014 |
14832 |
432.07 |
| Mar 05 2014 |
21540 |
432.07 |
| Feb 26 2014 |
17336 |
456.44 |
| Feb 26 2014 |
25096 |
456.44 |
