| May 24 2020 |
17030 |
526.85 |
| May 22 2020 |
17051 |
526.85 |
| May 15 2020 |
17580 |
526.85 |
| May 08 2020 |
18021 |
526.85 |
| May 01 2020 |
18806 |
526.85 |
| Apr 24 2020 |
20132 |
526.85 |
| Apr 17 2020 |
20541 |
526.85 |
| Apr 10 2020 |
20997 |
526.85 |
| Apr 03 2020 |
21275 |
524.36 |
| Mar 27 2020 |
21865 |
524.36 |
| Mar 20 2020 |
22167 |
524.36 |
| Mar 13 2020 |
22450 |
524.36 |
| Mar 06 2020 |
21189 |
510.95 |
| Feb 28 2020 |
18828 |
490.96 |
| Feb 21 2020 |
16065 |
470.65 |
| Feb 14 2020 |
16117 |
470.65 |
| Feb 07 2020 |
16012 |
470.65 |
| Jan 31 2020 |
16061 |
470.65 |
| Jan 24 2020 |
16060 |
470.65 |
| Jan 17 2020 |
15973 |
470.65 |
| Jan 10 2020 |
15974 |
470.65 |
| Jan 03 2020 |
15985 |
470.65 |
| Dec 27 2019 |
15979 |
470.65 |
| Dec 20 2019 |
15979 |
470.65 |
| Dec 13 2019 |
15980 |
470.65 |
| Dec 06 2019 |
15960 |
470.65 |
| Nov 29 2019 |
15945 |
470.65 |
| Nov 22 2019 |
15945 |
470.65 |
| Nov 15 2019 |
15950 |
470.65 |
| Nov 08 2019 |
15878 |
470.65 |
| Nov 01 2019 |
15677 |
470.65 |
| Oct 25 2019 |
15694 |
470.65 |
| Oct 18 2019 |
15725 |
470.65 |
| Oct 11 2019 |
15695 |
470.65 |
| Oct 04 2019 |
15676 |
470.65 |
| Sep 27 2019 |
15796 |
470.65 |
| Sep 20 2019 |
15789 |
470.65 |
| Sep 13 2019 |
15809 |
470.65 |
| Sep 06 2019 |
16071 |
470.65 |
| Aug 30 2019 |
16196 |
470.65 |
| Aug 23 2019 |
16393 |
470.65 |
| Aug 16 2019 |
16357 |
470.65 |
| Aug 09 2019 |
16417 |
470.65 |
| Aug 02 2019 |
16532 |
470.65 |
| Jul 26 2019 |
16627 |
470.65 |
| Jul 19 2019 |
16780 |
470.65 |
| Jul 12 2019 |
16880 |
470.65 |
| Jul 05 2019 |
17241 |
470.65 |
| Jun 28 2019 |
16388 |
462.99 |
| Jun 21 2019 |
16245 |
462.99 |
| Jun 14 2019 |
16399 |
462.99 |
| Jun 07 2019 |
16594 |
462.99 |
| May 31 2019 |
16533 |
462.99 |
| May 24 2019 |
18153 |
474.84 |
| May 17 2019 |
18135 |
474.84 |
| May 10 2019 |
18098 |
474.84 |
| May 03 2019 |
18158 |
474.84 |
| Apr 26 2019 |
17785 |
474.84 |
| Apr 19 2019 |
18270 |
478.97 |
| Apr 12 2019 |
14751 |
452 |
| Apr 05 2019 |
14326 |
452 |
| Mar 29 2019 |
14174 |
452 |
| Mar 22 2019 |
14022 |
452 |
| Mar 15 2019 |
14033 |
452 |
| Mar 08 2019 |
15898 |
468.06 |
| Mar 01 2019 |
15007 |
460.51 |
| Feb 22 2019 |
14686 |
457.64 |
| Feb 15 2019 |
13691 |
450.81 |
| Feb 08 2019 |
13578 |
450.81 |
| Feb 01 2019 |
12658 |
443.62 |
| Jan 25 2019 |
12697 |
443.62 |
| Jan 18 2019 |
12715 |
443.62 |
| Jan 11 2019 |
12700 |
443.62 |
| Jan 04 2019 |
12709 |
443.62 |
| Dec 28 2018 |
12709 |
443.62 |
| Dec 21 2018 |
12709 |
443.62 |
| Dec 14 2018 |
12709 |
443.62 |
| Dec 07 2018 |
12704 |
443.62 |
| Nov 30 2018 |
12704 |
443.62 |
| Nov 23 2018 |
12704 |
443.62 |
| Nov 16 2018 |
12704 |
443.62 |
| Nov 09 2018 |
12705 |
443.62 |
| Nov 02 2018 |
12679 |
443.62 |
| Oct 26 2018 |
12677 |
443.62 |
| Oct 19 2018 |
12698 |
443.62 |
| Oct 12 2018 |
12644 |
443.62 |
| Oct 05 2018 |
12747 |
443.62 |
| Sep 28 2018 |
12439 |
443.62 |
| Sep 21 2018 |
12429 |
443.62 |
| Sep 14 2018 |
12477 |
443.62 |
| Sep 07 2018 |
12714 |
443.62 |
| Aug 31 2018 |
12783 |
443.62 |
| Aug 24 2018 |
12807 |
443.62 |
| Aug 17 2018 |
12949 |
443.62 |
| Aug 10 2018 |
10459 |
423.34 |
| Aug 03 2018 |
10556 |
423.34 |
| Jul 27 2018 |
9475 |
414.26 |
| Jul 20 2018 |
9643 |
414.26 |
| Jul 13 2018 |
9538 |
414.26 |
| Jul 06 2018 |
9280 |
414.26 |
| Jun 29 2018 |
9289 |
414.26 |
| Jun 22 2018 |
9526 |
414.26 |
| Jun 15 2018 |
9552 |
414.26 |
| Jun 08 2018 |
9692 |
414.26 |
| Jun 01 2018 |
9972 |
414.26 |
| May 25 2018 |
10103 |
414.26 |
| May 18 2018 |
10082 |
414.26 |
| May 11 2018 |
10183 |
414.26 |
| May 04 2018 |
10305 |
414.26 |
| Apr 27 2018 |
10295 |
414.26 |
| Apr 20 2018 |
10307 |
414.26 |
| Apr 13 2018 |
9982 |
411.67 |
| Apr 06 2018 |
10049 |
411.67 |
| Mar 30 2018 |
10237 |
411.67 |
| Mar 23 2018 |
10330 |
411.67 |
| Mar 16 2018 |
10316 |
411.78 |
| Mar 09 2018 |
10336 |
411.78 |
| Mar 02 2018 |
10519 |
411.78 |
| Feb 23 2018 |
11553 |
419.15 |
| Feb 16 2018 |
11350 |
417.5 |
| Feb 09 2018 |
11282 |
417.5 |
| Feb 02 2018 |
11268 |
417.5 |
| Jan 26 2018 |
11296 |
417.5 |
| Jan 19 2018 |
11293 |
417.5 |
| Jan 12 2018 |
11312 |
417.5 |
| Jan 05 2018 |
11326 |
417.5 |
| Dec 29 2017 |
11326 |
417.5 |
| Dec 22 2017 |
11327 |
417.5 |
| Dec 15 2017 |
11323 |
417.5 |
| Dec 08 2017 |
11323 |
417.5 |
| Dec 01 2017 |
11323 |
417.5 |
| Nov 24 2017 |
11323 |
417.5 |
| Nov 17 2017 |
11323 |
417.5 |
| Nov 10 2017 |
11327 |
417.5 |
| Nov 03 2017 |
11328 |
417.5 |
| Oct 27 2017 |
11375 |
417.5 |
| Oct 20 2017 |
11341 |
417.5 |
| Oct 13 2017 |
11357 |
417.5 |
| Oct 06 2017 |
11358 |
417.5 |
| Sep 29 2017 |
11279 |
417.5 |
| Sep 22 2017 |
11392 |
417.5 |
| Sep 15 2017 |
11465 |
417.5 |
| Sep 08 2017 |
11578 |
417.5 |
| Sep 01 2017 |
11602 |
417.5 |
| Aug 25 2017 |
11935 |
417.5 |
| Aug 18 2017 |
12042 |
417.5 |
| Aug 11 2017 |
13104 |
425.21 |
| Aug 04 2017 |
13797 |
428.7 |
| Jul 28 2017 |
13903 |
428.7 |
| Jul 21 2017 |
14029 |
428.7 |
| Jul 14 2017 |
14099 |
428.7 |
| Jul 07 2017 |
14150 |
428.7 |
| Jun 30 2017 |
14206 |
428.7 |
| Jun 23 2017 |
14308 |
428.7 |
| Jun 16 2017 |
14277 |
428.7 |
| Jun 09 2017 |
14166 |
428.7 |
| Jun 02 2017 |
14412 |
428.7 |
| May 26 2017 |
14491 |
428.7 |
| May 19 2017 |
14661 |
428.7 |
| May 12 2017 |
14763 |
428.7 |
| May 05 2017 |
16527 |
441.51 |
| Apr 28 2017 |
16314 |
441.51 |
| Apr 21 2017 |
16480 |
441.51 |
| Apr 14 2017 |
16524 |
441.51 |
| Apr 07 2017 |
16301 |
441.51 |
| Mar 31 2017 |
16543 |
441.51 |
| Mar 24 2017 |
16541 |
443.31 |
| Mar 17 2017 |
16672 |
443.31 |
| Mar 10 2017 |
15594 |
434.91 |
| Mar 03 2017 |
16403 |
441.44 |
| Feb 24 2017 |
15849 |
436.97 |
| Feb 17 2017 |
15901 |
436.97 |
| Feb 10 2017 |
16002 |
436.97 |
| Feb 03 2017 |
17156 |
445.73 |
| Jan 27 2017 |
17164 |
445.73 |
| Jan 20 2017 |
17116 |
445.73 |
| Jan 13 2017 |
17095 |
445.73 |
| Jan 06 2017 |
17096 |
445.73 |
| Dec 30 2016 |
17101 |
445.73 |
| Dec 23 2016 |
17101 |
445.73 |
| Dec 16 2016 |
17099 |
445.73 |
| Dec 09 2016 |
17100 |
445.73 |
| Dec 02 2016 |
17101 |
445.73 |
| Nov 25 2016 |
17098 |
445.73 |
| Nov 18 2016 |
17098 |
445.73 |
| Nov 11 2016 |
17090 |
445.73 |
| Nov 04 2016 |
17090 |
445.73 |
| Oct 28 2016 |
17107 |
445.73 |
| Oct 21 2016 |
17121 |
445.73 |
| Oct 14 2016 |
17104 |
445.73 |
| Oct 07 2016 |
17107 |
445.73 |
| Sep 30 2016 |
17127 |
445.73 |
| Sep 23 2016 |
17004 |
445.73 |
| Sep 16 2016 |
17032 |
445.73 |
| Sep 09 2016 |
17117 |
445.73 |
| Sep 02 2016 |
17262 |
445.73 |
| Aug 26 2016 |
17037 |
445.73 |
| Aug 19 2016 |
17066 |
445.73 |
| Aug 12 2016 |
18594 |
445.73 |
| Aug 05 2016 |
18705 |
445.73 |
| Jul 29 2016 |
18873 |
445.73 |
| Jul 22 2016 |
16470 |
428.05 |
| Jun 22 2016 |
17481 |
428.05 |
| Jun 15 2016 |
17685 |
428.05 |
| Jun 08 2016 |
17728 |
428.05 |
| Jun 01 2016 |
17991 |
428.05 |
| May 25 2016 |
17902 |
428.05 |
| May 18 2016 |
18038 |
428.05 |
| May 11 2016 |
18020 |
428.05 |
| May 04 2016 |
16110 |
415.71 |
| Apr 27 2016 |
16373 |
415.71 |
| Apr 20 2016 |
17320 |
422.07 |
| Apr 13 2016 |
18778 |
431.62 |
| Apr 06 2016 |
19010 |
431.62 |
| Mar 30 2016 |
18863 |
431.62 |
| Mar 23 2016 |
21449 |
447.6 |
| Mar 16 2016 |
21415 |
447.6 |
| Mar 09 2016 |
23899 |
463.3 |
| Mar 02 2016 |
23708 |
463.3 |
| Feb 24 2016 |
18619 |
430.31 |
| Feb 17 2016 |
18793 |
430.31 |
| Feb 10 2016 |
18770 |
430.31 |
| Feb 03 2016 |
18768 |
430.31 |
| Jan 27 2016 |
18782 |
430.31 |
| Jan 20 2016 |
18789 |
430.31 |
| Jan 13 2016 |
18807 |
430.31 |
| Jan 06 2016 |
18816 |
430.31 |
| Dec 30 2015 |
18815 |
430.31 |
| Dec 23 2015 |
18815 |
430.31 |
| Dec 16 2015 |
18815 |
430.31 |
| Dec 09 2015 |
18821 |
430.31 |
| Dec 02 2015 |
18823 |
430.31 |
| Nov 25 2015 |
18824 |
430.31 |
| Nov 18 2015 |
18824 |
430.31 |
| Nov 11 2015 |
18811 |
430.31 |
| Nov 04 2015 |
18811 |
430.31 |
| Oct 28 2015 |
18786 |
430.31 |
| Oct 21 2015 |
18768 |
430.31 |
| Oct 14 2015 |
18772 |
430.31 |
| Oct 07 2015 |
18773 |
430.31 |
| Sep 30 2015 |
18792 |
430.31 |
| Sep 23 2015 |
18848 |
430.31 |
| Sep 16 2015 |
18749 |
430.31 |
| Sep 09 2015 |
18714 |
430.31 |
| Sep 02 2015 |
18687 |
430.31 |
| Aug 26 2015 |
18857 |
430.31 |
| Aug 19 2015 |
19041 |
430.31 |
| Aug 12 2015 |
19139 |
430.31 |
| Aug 05 2015 |
19140 |
430.31 |
| Jul 29 2015 |
19328 |
430.31 |
| Jul 22 2015 |
21436 |
443.59 |
| Jul 15 2015 |
21611 |
443.59 |
| Jul 08 2015 |
21763 |
443.59 |
| Jul 01 2015 |
21876 |
443.59 |
| Jun 24 2015 |
21956 |
443.59 |
| Jun 17 2015 |
21980 |
443.59 |
| Jun 10 2015 |
21992 |
443.59 |
| Jun 03 2015 |
22156 |
443.59 |
| May 27 2015 |
21966 |
443.59 |
| May 20 2015 |
21997 |
443.59 |
| May 13 2015 |
22043 |
443.59 |
| May 06 2015 |
25214 |
467.03 |
| Apr 29 2015 |
25397 |
467.03 |
| Apr 22 2015 |
25512 |
467.03 |
| Apr 15 2015 |
24107 |
459.16 |
| Apr 08 2015 |
24208 |
459.16 |
| Apr 01 2015 |
24620 |
459.16 |
| Mar 25 2015 |
23908 |
459.16 |
| Mar 18 2015 |
31806 |
528.7 |
| Mar 11 2015 |
32634 |
528.7 |
| Mar 04 2015 |
33041 |
528.7 |
| Feb 25 2015 |
31966 |
519.23 |
| Feb 18 2015 |
31122 |
510.66 |
| Feb 11 2015 |
31766 |
516.25 |
| Feb 04 2015 |
31787 |
516.25 |
| Jan 28 2015 |
31777 |
516.25 |
| Jan 21 2015 |
31996 |
517.97 |
| Jan 14 2015 |
31990 |
517.97 |
| Jan 07 2015 |
31977 |
517.97 |
| Dec 31 2014 |
32000 |
517.97 |
| Dec 24 2014 |
32000 |
517.97 |
| Dec 17 2014 |
31988 |
517.97 |
| Dec 10 2014 |
31989 |
517.97 |
| Dec 03 2014 |
31989 |
517.97 |
| Nov 26 2014 |
31989 |
517.97 |
| Nov 19 2014 |
31990 |
517.97 |
| Nov 12 2014 |
31993 |
517.97 |
| Nov 05 2014 |
31994 |
517.97 |
| Oct 29 2014 |
31990 |
517.97 |
| Oct 22 2014 |
31992 |
517.97 |
| Oct 15 2014 |
31880 |
517.97 |
| Oct 08 2014 |
31870 |
517.97 |
| Oct 01 2014 |
31924 |
517.97 |
| Sep 24 2014 |
31931 |
517.97 |
| Sep 17 2014 |
32005 |
519.62 |
| Sep 10 2014 |
32071 |
519.62 |
| Sep 03 2014 |
32135 |
519.62 |
| Aug 27 2014 |
32235 |
519.62 |
| Aug 20 2014 |
32262 |
519.62 |
| Aug 13 2014 |
32351 |
519.62 |
| Aug 06 2014 |
32522 |
519.62 |
| Jul 30 2014 |
32769 |
519.62 |
| Jul 23 2014 |
30750 |
504.87 |
| Jul 16 2014 |
30728 |
504.87 |
| Jul 09 2014 |
30794 |
504.87 |
| Jul 02 2014 |
31041 |
504.87 |
| Jun 25 2014 |
31174 |
504.87 |
| Jun 18 2014 |
31214 |
504.87 |
| Jun 11 2014 |
31346 |
504.87 |
| Jun 04 2014 |
31628 |
504.87 |
| May 28 2014 |
31463 |
504.87 |
| May 21 2014 |
31616 |
504.87 |
| May 14 2014 |
31778 |
504.87 |
| May 07 2014 |
31325 |
504.87 |
| Apr 30 2014 |
32049 |
504.87 |
| Apr 23 2014 |
32497 |
504.87 |
| Apr 16 2014 |
32266 |
504.87 |
| Apr 09 2014 |
32805 |
504.87 |
| Apr 02 2014 |
32246 |
504.87 |
| Mar 26 2014 |
32169 |
504.87 |
| Mar 19 2014 |
32150 |
504.87 |
| Mar 12 2014 |
32163 |
504.87 |
| Mar 05 2014 |
31937 |
504.87 |
| Feb 26 2014 |
27910 |
475.77 |
