| Feb 28 2020 |
783 |
317.19 |
| Feb 21 2020 |
769 |
317.19 |
| Feb 14 2020 |
776 |
317.19 |
| Feb 07 2020 |
781 |
317.19 |
| Jan 31 2020 |
782 |
317.19 |
| Jan 24 2020 |
782 |
317.19 |
| Jan 17 2020 |
782 |
317.19 |
| Jan 10 2020 |
782 |
317.19 |
| Jan 03 2020 |
782 |
317.19 |
| Dec 27 2019 |
782 |
317.19 |
| Dec 20 2019 |
782 |
317.19 |
| Dec 13 2019 |
782 |
317.19 |
| Dec 06 2019 |
782 |
317.19 |
| Nov 29 2019 |
782 |
317.19 |
| Nov 22 2019 |
782 |
317.19 |
| Nov 15 2019 |
782 |
317.19 |
| Nov 08 2019 |
782 |
317.19 |
| Nov 01 2019 |
782 |
317.19 |
| Oct 25 2019 |
783 |
317.19 |
| Oct 18 2019 |
783 |
317.19 |
| Oct 11 2019 |
783 |
317.19 |
| Oct 04 2019 |
783 |
317.19 |
| Sep 27 2019 |
783 |
317.19 |
| Sep 20 2019 |
789 |
317.19 |
| Sep 13 2019 |
796 |
317.19 |
| Sep 06 2019 |
797 |
317.19 |
| Aug 30 2019 |
804 |
317.19 |
| Aug 23 2019 |
807 |
317.19 |
| Aug 16 2019 |
846 |
317.19 |
| Aug 09 2019 |
843 |
317.19 |
| Aug 02 2019 |
835 |
317.19 |
| Jul 26 2019 |
840 |
317.19 |
| Jul 19 2019 |
856 |
317.19 |
| Jul 12 2019 |
859 |
317.19 |
| Jul 05 2019 |
860 |
317.19 |
| Jun 28 2019 |
871 |
317.19 |
| Jun 21 2019 |
869 |
317.19 |
| Jun 14 2019 |
866 |
317.19 |
| Jun 07 2019 |
880 |
317.19 |
| May 31 2019 |
904 |
317.19 |
| May 24 2019 |
891 |
317.19 |
| May 17 2019 |
914 |
317.19 |
| May 10 2019 |
913 |
317.19 |
| May 03 2019 |
902 |
317.19 |
| Apr 26 2019 |
892 |
317.19 |
| Apr 19 2019 |
888 |
317.19 |
| Apr 18 2019 |
889 |
317.19 |
| Apr 12 2019 |
901 |
317.19 |
| Apr 05 2019 |
885 |
317.19 |
| Mar 29 2019 |
871 |
317.19 |
| Feb 08 2019 |
905 |
314.28 |
| Feb 01 2019 |
905 |
314.28 |
| Jan 25 2019 |
905 |
314.28 |
| Jan 18 2019 |
905 |
314.28 |
| Jan 11 2019 |
905 |
314.28 |
| Jan 04 2019 |
905 |
314.28 |
| Dec 28 2018 |
906 |
314.28 |
| Dec 21 2018 |
906 |
314.28 |
| Dec 14 2018 |
906 |
314.28 |
| Dec 07 2018 |
901 |
314.28 |
| Nov 30 2018 |
901 |
314.28 |
| Nov 23 2018 |
901 |
314.28 |
| Nov 16 2018 |
901 |
314.28 |
| Nov 09 2018 |
901 |
314.28 |
| Nov 02 2018 |
901 |
314.28 |
| Oct 26 2018 |
901 |
314.28 |
| Oct 19 2018 |
901 |
314.28 |
| Oct 12 2018 |
901 |
314.28 |
| Oct 05 2018 |
901 |
314.28 |
| Sep 28 2018 |
902 |
314.28 |
| Sep 21 2018 |
893 |
314.28 |
| Sep 14 2018 |
902 |
314.28 |
| Sep 07 2018 |
903 |
314.28 |
| Aug 31 2018 |
948 |
314.28 |
| Aug 24 2018 |
918 |
314.28 |
| Aug 17 2018 |
915 |
314.28 |
| Aug 10 2018 |
910 |
314.28 |
| Aug 03 2018 |
913 |
314.28 |
| Jul 27 2018 |
925 |
314.28 |
| Jul 20 2018 |
930 |
314.28 |
| Jul 13 2018 |
942 |
314.28 |
| Jul 06 2018 |
935 |
314.28 |
| Jun 29 2018 |
933 |
314.28 |
| Jun 22 2018 |
972 |
314.28 |
| Jun 15 2018 |
978 |
314.28 |
| Jun 08 2018 |
1007 |
314.28 |
| Jun 01 2018 |
1003 |
314.28 |
| May 25 2018 |
1011 |
314.28 |
| May 18 2018 |
1014 |
314.28 |
| May 11 2018 |
1001 |
314.28 |
| May 04 2018 |
1014 |
314.28 |
| Apr 27 2018 |
1058 |
314.28 |
| Apr 20 2018 |
1054 |
314.28 |
| Apr 13 2018 |
1030 |
314.28 |
| Apr 06 2018 |
1030 |
314.28 |
| Mar 30 2018 |
1015 |
314.28 |
| Mar 23 2018 |
1109 |
314.28 |
| Mar 16 2018 |
1119 |
314.28 |
| Mar 09 2018 |
1121 |
314.28 |
| Mar 02 2018 |
1136 |
314.28 |
| Feb 23 2018 |
1157 |
314.28 |
| Feb 09 2018 |
1598 |
333.46 |
| Feb 02 2018 |
3205 |
381.67 |
| Jan 26 2018 |
3205 |
381.67 |
| Jan 19 2018 |
3205 |
381.67 |
| Jan 12 2018 |
3192 |
381.67 |
| Jan 05 2018 |
3192 |
381.67 |
| Dec 29 2017 |
3197 |
381.67 |
| Dec 22 2017 |
3197 |
381.67 |
| Dec 15 2017 |
3197 |
381.67 |
| Dec 08 2017 |
3197 |
381.67 |
| Dec 01 2017 |
3197 |
381.67 |
| Nov 24 2017 |
3197 |
381.67 |
| Nov 17 2017 |
3197 |
381.67 |
| Nov 10 2017 |
3197 |
381.67 |
| Nov 03 2017 |
3197 |
381.67 |
| Oct 27 2017 |
3197 |
381.67 |
| Oct 20 2017 |
3190 |
381.67 |
| Oct 13 2017 |
3193 |
381.67 |
| Oct 06 2017 |
3193 |
381.67 |
| Sep 29 2017 |
3197 |
381.67 |
| Sep 22 2017 |
3195 |
381.67 |
| Sep 15 2017 |
3174 |
381.67 |
| Sep 08 2017 |
3096 |
381.67 |
| Sep 01 2017 |
3149 |
381.67 |
| Aug 25 2017 |
3132 |
381.67 |
| Aug 18 2017 |
3288 |
381.67 |
| Aug 11 2017 |
3263 |
381.67 |
| Aug 04 2017 |
3320 |
381.67 |
| Jul 28 2017 |
3341 |
381.67 |
| Jul 21 2017 |
3376 |
381.67 |
| Jul 14 2017 |
3460 |
381.67 |
| Jul 07 2017 |
3517 |
381.67 |
| Jun 30 2017 |
3499 |
381.67 |
| Jun 23 2017 |
3537 |
381.67 |
| Jun 16 2017 |
3513 |
381.67 |
| Jun 09 2017 |
3559 |
381.67 |
| Jun 02 2017 |
3568 |
381.67 |
| May 26 2017 |
3562 |
381.67 |
| May 19 2017 |
3675 |
381.67 |
| May 12 2017 |
3717 |
381.67 |
| May 05 2017 |
3894 |
381.67 |
| Apr 28 2017 |
3907 |
381.67 |
| Apr 21 2017 |
3965 |
381.67 |
| Apr 14 2017 |
4092 |
381.67 |
| Apr 07 2017 |
4096 |
381.67 |
| Mar 31 2017 |
4207 |
381.67 |
| Mar 24 2017 |
4115 |
381.67 |
| Mar 17 2017 |
4155 |
381.67 |
| Mar 10 2017 |
4132 |
381.67 |
| Mar 03 2017 |
4117 |
381.67 |
| Feb 24 2017 |
4176 |
381.67 |
| Feb 17 2017 |
6358 |
429.88 |
| Feb 10 2017 |
6432 |
429.88 |
| Jun 03 2015 |
21163 |
497.23 |
| Jun 03 2015 |
29918 |
497.23 |
| May 27 2015 |
20344 |
490.54 |
| May 27 2015 |
28750 |
490.54 |
| May 20 2015 |
20410 |
490.54 |
| May 20 2015 |
28757 |
490.54 |
| May 13 2015 |
20647 |
490.54 |
| May 13 2015 |
28826 |
490.54 |
| May 06 2015 |
20457 |
490.54 |
| May 06 2015 |
28430 |
490.54 |
| Apr 29 2015 |
20743 |
490.54 |
| Apr 29 2015 |
28694 |
490.54 |
| Apr 22 2015 |
20812 |
490.54 |
| Apr 22 2015 |
28840 |
490.54 |
| Apr 15 2015 |
20437 |
490.54 |
| Apr 15 2015 |
28482 |
490.54 |
| Apr 08 2015 |
20536 |
490.54 |
| Apr 08 2015 |
28612 |
490.54 |
| Apr 01 2015 |
16398 |
450.71 |
| Apr 01 2015 |
23379 |
450.71 |
| Mar 25 2015 |
15892 |
450.71 |
| Mar 25 2015 |
22666 |
450.71 |
| Mar 18 2015 |
15325 |
450.71 |
| Mar 18 2015 |
22046 |
450.71 |
| Mar 11 2015 |
15660 |
450.71 |
| Mar 11 2015 |
22647 |
450.71 |
| Mar 04 2015 |
15902 |
450.71 |
| Mar 04 2015 |
22913 |
450.71 |
| Feb 25 2015 |
15934 |
450.71 |
| Feb 25 2015 |
22919 |
450.71 |
| Feb 18 2015 |
16070 |
450.71 |
| Feb 18 2015 |
23015 |
450.71 |
| Feb 11 2015 |
16073 |
450.71 |
| Feb 11 2015 |
23009 |
450.71 |
| Feb 04 2015 |
16114 |
450.71 |
| Feb 04 2015 |
23043 |
450.71 |
| Jan 28 2015 |
16052 |
450.71 |
| Jan 28 2015 |
23054 |
450.71 |
| Jan 21 2015 |
16063 |
450.71 |
| Jan 21 2015 |
23074 |
450.71 |
| Jan 14 2015 |
16079 |
450.71 |
| Jan 14 2015 |
23085 |
450.71 |
| Jan 07 2015 |
16080 |
450.71 |
| Jan 07 2015 |
23057 |
450.71 |
| Dec 31 2014 |
16080 |
450.71 |
| Dec 31 2014 |
23066 |
450.71 |
| Dec 24 2014 |
16080 |
450.71 |
| Dec 24 2014 |
23066 |
450.71 |
| Dec 17 2014 |
16080 |
450.71 |
| Dec 17 2014 |
23057 |
450.71 |
| Dec 10 2014 |
16080 |
450.71 |
| Dec 10 2014 |
23057 |
450.71 |
| Dec 03 2014 |
16080 |
450.71 |
| Dec 03 2014 |
23057 |
450.71 |
| Nov 26 2014 |
16080 |
450.71 |
| Nov 26 2014 |
23057 |
450.71 |
| Nov 19 2014 |
16080 |
450.71 |
| Nov 19 2014 |
23057 |
450.71 |
| Nov 12 2014 |
16080 |
450.71 |
| Nov 12 2014 |
23057 |
450.71 |
| Nov 05 2014 |
16080 |
450.71 |
| Nov 05 2014 |
23058 |
450.71 |
| Oct 29 2014 |
16075 |
450.71 |
| Oct 29 2014 |
23055 |
450.71 |
| Oct 22 2014 |
16052 |
450.71 |
| Oct 22 2014 |
23065 |
450.71 |
| Oct 15 2014 |
15966 |
450.71 |
| Oct 15 2014 |
22989 |
450.71 |
| Oct 08 2014 |
13630 |
429.65 |
| Oct 08 2014 |
19861 |
429.65 |
| Oct 01 2014 |
13639 |
429.65 |
| Oct 01 2014 |
19884 |
429.65 |
| Sep 24 2014 |
13720 |
429.65 |
| Sep 24 2014 |
19894 |
429.65 |
| Sep 17 2014 |
13619 |
429.65 |
| Sep 17 2014 |
19873 |
429.65 |
| Sep 10 2014 |
13632 |
429.65 |
| Sep 10 2014 |
19884 |
429.65 |
| Sep 03 2014 |
13652 |
429.65 |
| Sep 03 2014 |
19942 |
429.65 |
| Aug 27 2014 |
13571 |
429.65 |
| Aug 27 2014 |
19983 |
429.65 |
| Aug 20 2014 |
13572 |
429.65 |
| Aug 20 2014 |
19998 |
429.65 |
| Aug 13 2014 |
13561 |
429.65 |
| Aug 13 2014 |
20053 |
429.65 |
| Aug 06 2014 |
13696 |
429.65 |
| Aug 06 2014 |
20112 |
429.65 |
| Jul 30 2014 |
13716 |
429.65 |
| Jul 30 2014 |
20250 |
429.65 |
| Jul 23 2014 |
13621 |
429.65 |
| Jul 23 2014 |
20111 |
429.65 |
| Jul 16 2014 |
13775 |
429.65 |
| Jul 16 2014 |
20111 |
429.65 |
| Jul 09 2014 |
13859 |
429.65 |
| Jul 09 2014 |
20131 |
429.65 |
| Jul 02 2014 |
13924 |
429.65 |
| Jul 02 2014 |
20309 |
429.65 |
| Jun 25 2014 |
14015 |
429.65 |
| Jun 25 2014 |
20382 |
429.65 |
| Jun 18 2014 |
14060 |
429.65 |
| Jun 18 2014 |
20398 |
429.65 |
| Jun 11 2014 |
13996 |
429.65 |
| Jun 11 2014 |
20620 |
429.65 |
| Jun 04 2014 |
13737 |
426.87 |
| Jun 04 2014 |
20354 |
426.87 |
| May 28 2014 |
11560 |
407.87 |
| May 28 2014 |
17585 |
407.87 |
| May 21 2014 |
11582 |
407.87 |
| May 21 2014 |
17634 |
407.87 |
| May 14 2014 |
11670 |
407.87 |
| May 14 2014 |
17680 |
407.87 |
| May 07 2014 |
10029 |
394.6 |
| May 07 2014 |
15585 |
394.6 |
| Apr 30 2014 |
10402 |
394.6 |
| Apr 30 2014 |
14535 |
427.13 |
| Apr 30 2014 |
16933 |
401.1 |
| Apr 23 2014 |
11768 |
404.69 |
| Apr 23 2014 |
14681 |
427.13 |
| Apr 23 2014 |
16047 |
392.89 |
| Apr 16 2014 |
14573 |
427.13 |
| Apr 16 2014 |
11771 |
404.69 |
| Apr 16 2014 |
15922 |
392.89 |
| Apr 09 2014 |
14736 |
427.13 |
| Apr 09 2014 |
9640 |
380.99 |
| Apr 09 2014 |
13958 |
377.4 |
| Apr 02 2014 |
10419 |
388.05 |
| Apr 02 2014 |
14893 |
427.13 |
| Apr 02 2014 |
14638 |
384.47 |
| Mar 26 2014 |
15183 |
427.13 |
| Mar 26 2014 |
10239 |
388.05 |
| Mar 26 2014 |
14679 |
384.47 |
| Mar 19 2014 |
15289 |
427.13 |
| Mar 19 2014 |
10215 |
388.05 |
| Mar 19 2014 |
14705 |
384.47 |
| Mar 12 2014 |
15286 |
427.13 |
| Mar 12 2014 |
10223 |
388.05 |
| Mar 12 2014 |
14707 |
384.47 |
| Mar 05 2014 |
10100 |
388.05 |
| Mar 05 2014 |
15318 |
427.13 |
| Mar 05 2014 |
14649 |
384.47 |
| Feb 26 2014 |
15348 |
427.13 |
| Feb 26 2014 |
10067 |
388.05 |
| Feb 26 2014 |
14661 |
384.47 |
| Feb 19 2014 |
15361 |
427.13 |
| Feb 19 2014 |
10110 |
388.05 |
| Feb 19 2014 |
14680 |
384.47 |
| Feb 12 2014 |
10113 |
388.05 |
| Feb 12 2014 |
15375 |
427.13 |
| Feb 12 2014 |
14685 |
384.47 |
| Feb 05 2014 |
15474 |
427.13 |
| Feb 05 2014 |
10149 |
388.05 |
| Feb 05 2014 |
14756 |
384.47 |
| Jan 29 2014 |
15568 |
427.13 |
| Jan 29 2014 |
10105 |
388.05 |
| Jan 29 2014 |
14764 |
384.47 |
| Jan 22 2014 |
15531 |
427.13 |
| Jan 22 2014 |
10059 |
388.05 |
| Jan 22 2014 |
14724 |
384.47 |
| Jan 15 2014 |
15565 |
427.13 |
| Jan 15 2014 |
10064 |
388.05 |
| Jan 15 2014 |
14760 |
384.47 |
| Jan 08 2014 |
15590 |
427.13 |
| Jan 08 2014 |
10015 |
388.05 |
| Jan 08 2014 |
14729 |
384.47 |
| Jan 01 2014 |
15593 |
427.13 |
| Jan 01 2014 |
10015 |
388.05 |
| Jan 01 2014 |
14730 |
384.47 |
| Dec 25 2013 |
10015 |
388.05 |
| Dec 25 2013 |
15593 |
427.13 |
| Dec 25 2013 |
14731 |
384.47 |
| Dec 18 2013 |
15593 |
427.13 |
| Dec 18 2013 |
10015 |
388.05 |
| Dec 18 2013 |
14731 |
384.47 |
| Dec 11 2013 |
15593 |
427.13 |
| Dec 11 2013 |
10016 |
388.05 |
| Dec 11 2013 |
14732 |
384.47 |
| Dec 04 2013 |
10017 |
388.05 |
| Dec 04 2013 |
15593 |
427.13 |
| Dec 04 2013 |
14733 |
384.47 |
| Nov 27 2013 |
10017 |
388.05 |
| Nov 27 2013 |
15593 |
427.13 |
| Nov 27 2013 |
14733 |
384.47 |
| Nov 20 2013 |
15593 |
427.13 |
| Nov 20 2013 |
10017 |
388.05 |
| Nov 20 2013 |
14734 |
384.47 |
| Nov 13 2013 |
10017 |
388.05 |
| Nov 13 2013 |
15595 |
427.13 |
| Nov 13 2013 |
14734 |
384.47 |
| Nov 06 2013 |
10017 |
388.05 |
| Nov 06 2013 |
15596 |
427.13 |
| Nov 06 2013 |
14734 |
384.47 |
| Oct 30 2013 |
15594 |
427.13 |
| Oct 30 2013 |
10017 |
388.05 |
| Oct 30 2013 |
14733 |
384.47 |
| Oct 23 2013 |
15595 |
427.13 |
| Oct 23 2013 |
10013 |
388.05 |
| Oct 23 2013 |
14732 |
384.47 |
| Oct 16 2013 |
10046 |
388.05 |
| Oct 16 2013 |
15569 |
427.13 |
| Oct 16 2013 |
14734 |
384.47 |
| Oct 09 2013 |
15563 |
427.13 |
| Oct 09 2013 |
12313 |
411.99 |
| Oct 09 2013 |
16770 |
400.19 |
| Oct 02 2013 |
15553 |
427.13 |
| Oct 02 2013 |
9866 |
386.88 |
| Oct 02 2013 |
14535 |
383.29 |
| Sep 25 2013 |
15471 |
427.13 |
| Sep 25 2013 |
9841 |
386.88 |
| Sep 25 2013 |
14500 |
383.29 |
| Sep 18 2013 |
9759 |
386.88 |
| Sep 18 2013 |
15387 |
427.13 |
| Sep 18 2013 |
14374 |
383.29 |
| Sep 11 2013 |
15299 |
427.13 |
| Sep 11 2013 |
9759 |
386.88 |
| Sep 11 2013 |
14302 |
383.29 |
| Sep 04 2013 |
16155 |
435.36 |
| Sep 04 2013 |
9874 |
386.88 |
| Sep 04 2013 |
14397 |
383.29 |
| Aug 28 2013 |
9866 |
386.88 |
| Aug 28 2013 |
16131 |
435.36 |
| Aug 28 2013 |
14374 |
383.29 |
| Aug 21 2013 |
16210 |
435.36 |
| Aug 21 2013 |
9905 |
386.88 |
| Aug 21 2013 |
14457 |
383.29 |
| Aug 14 2013 |
16299 |
435.36 |
| Aug 14 2013 |
9954 |
386.88 |
| Aug 14 2013 |
14212 |
383.29 |
| Aug 07 2013 |
16496 |
435.36 |
| Aug 07 2013 |
9970 |
386.88 |
| Aug 07 2013 |
14344 |
383.29 |
| Jul 31 2013 |
16633 |
435.36 |
| Jul 31 2013 |
10131 |
386.88 |
| Jul 31 2013 |
14466 |
383.29 |
| Jul 24 2013 |
16787 |
435.36 |
| Jul 24 2013 |
10053 |
386.88 |
| Jul 24 2013 |
14545 |
383.29 |
| Jul 17 2013 |
16857 |
435.36 |
| Jul 17 2013 |
10080 |
386.88 |
| Jul 17 2013 |
14577 |
383.29 |
| Jul 10 2013 |
10124 |
386.88 |
| Jul 10 2013 |
17027 |
435.36 |
| Jul 10 2013 |
14740 |
383.29 |
| Jul 03 2013 |
15778 |
422.87 |
| Jul 03 2013 |
10132 |
386.88 |
| Jul 03 2013 |
13934 |
377.45 |
| Jun 26 2013 |
16053 |
422.87 |
| Jun 26 2013 |
10121 |
386.88 |
| Jun 26 2013 |
14095 |
377.45 |
| Jun 19 2013 |
10244 |
386.88 |
| Jun 19 2013 |
16242 |
422.87 |
| Jun 19 2013 |
14093 |
377.45 |
| Jun 12 2013 |
10310 |
386.88 |
| Jun 12 2013 |
16288 |
422.87 |
| Jun 12 2013 |
14291 |
377.45 |
| Jun 05 2013 |
16072 |
422.87 |
| Jun 05 2013 |
10250 |
386.88 |
| Jun 05 2013 |
14191 |
377.45 |
| May 29 2013 |
10155 |
386.88 |
| May 29 2013 |
16098 |
422.87 |
| May 29 2013 |
14190 |
377.45 |
| May 22 2013 |
10387 |
386.88 |
| May 22 2013 |
16350 |
422.87 |
| May 22 2013 |
14470 |
377.45 |
| May 15 2013 |
16447 |
422.87 |
| May 15 2013 |
10414 |
386.88 |
| May 15 2013 |
14487 |
377.45 |
| May 08 2013 |
16388 |
422.87 |
| May 08 2013 |
13306 |
415.25 |
| May 08 2013 |
16395 |
391.92 |
| May 01 2013 |
13608 |
415.66 |
| May 01 2013 |
17421 |
431.15 |
| May 01 2013 |
5475 |
386.24 |
| May 01 2013 |
16527 |
391.44 |
| Apr 24 2013 |
17412 |
431.15 |
| Apr 24 2013 |
5424 |
386.24 |
| Apr 24 2013 |
12656 |
410.13 |
| Apr 24 2013 |
15446 |
383.74 |
| Apr 17 2013 |
5550 |
386.24 |
| Apr 17 2013 |
17405 |
431.15 |
| Apr 17 2013 |
12724 |
410.13 |
| Apr 17 2013 |
15529 |
383.74 |
| Apr 10 2013 |
17134 |
431.15 |
| Apr 10 2013 |
5526 |
386.24 |
| Apr 10 2013 |
14850 |
430.44 |
| Apr 10 2013 |
16701 |
393.48 |
| Apr 03 2013 |
15599 |
437.25 |
| Apr 03 2013 |
5485 |
386.24 |
| Apr 03 2013 |
17005 |
431.15 |
| Apr 03 2013 |
17242 |
397.79 |
| Mar 27 2013 |
5585 |
386.24 |
| Mar 27 2013 |
17003 |
431.15 |
| Mar 27 2013 |
15943 |
437.25 |
| Mar 27 2013 |
17363 |
397.79 |
| Mar 20 2013 |
5232 |
386.24 |
| Mar 20 2013 |
16745 |
431.15 |
| Mar 20 2013 |
15855 |
437.25 |
| Mar 20 2013 |
17319 |
397.79 |
| Mar 13 2013 |
6290 |
360.58 |
| Mar 13 2013 |
17312 |
397.79 |
| Oct 19 2012 |
15029 |
431.15 |
| Oct 19 2012 |
4967 |
386.24 |
| Oct 19 2012 |
14798 |
437.25 |
| Oct 19 2012 |
21296 |
432.81 |
| Sep 23 2012 |
16955 |
462.81 |
| Sep 23 2012 |
4908 |
386.24 |
| Sep 23 2012 |
14935 |
431.15 |
| Sep 23 2012 |
22177 |
439.46 |
| Aug 31 2012 |
4618 |
386.24 |
| Aug 31 2012 |
14188 |
427.01 |
| Aug 31 2012 |
16243 |
462.81 |
| Aug 31 2012 |
21581 |
438.78 |
| Aug 24 2012 |
16056 |
462.81 |
| Aug 24 2012 |
4563 |
386.24 |
| Aug 24 2012 |
14006 |
427.01 |
| Aug 24 2012 |
21395 |
438.78 |
| Aug 10 2012 |
4381 |
386.24 |
| Aug 10 2012 |
13528 |
427.01 |
| Aug 10 2012 |
15518 |
462.81 |
| Aug 10 2012 |
20284 |
434.57 |
| Aug 03 2012 |
15190 |
462.81 |
| Aug 03 2012 |
4233 |
386.24 |
| Aug 03 2012 |
13307 |
427.01 |
| Aug 03 2012 |
20024 |
434.57 |
| Jul 27 2012 |
15010 |
462.81 |
| Jul 27 2012 |
4003 |
386.24 |
| Jul 27 2012 |
12891 |
427.01 |
| Jul 27 2012 |
19652 |
434.57 |
| Jul 06 2012 |
13398 |
441.56 |
| Jul 06 2012 |
3770 |
386.24 |
| Jul 06 2012 |
14373 |
462.81 |
| Jul 06 2012 |
20295 |
443.74 |
| Jun 22 2012 |
12153 |
441.56 |
| Jun 22 2012 |
3900 |
386.24 |
| Jun 22 2012 |
14809 |
474.4 |
| Jun 22 2012 |
20799 |
454.31 |
| Jun 15 2012 |
12106 |
441.56 |
| Jun 15 2012 |
4017 |
386.24 |
| Jun 15 2012 |
14647 |
474.4 |
| Jun 15 2012 |
21191 |
454.31 |
| Jun 08 2012 |
4057 |
386.24 |
| Jun 08 2012 |
12082 |
441.56 |
| Jun 08 2012 |
14385 |
474.4 |
| Jun 08 2012 |
21000 |
454.31 |
| Jun 01 2012 |
11510 |
441.56 |
| Jun 01 2012 |
4287 |
386.24 |
| Jun 01 2012 |
14343 |
474.4 |
| Jun 01 2012 |
20731 |
454.31 |
| May 25 2012 |
9508 |
441.56 |
| May 25 2012 |
4207 |
386.24 |
| May 25 2012 |
13418 |
474.4 |
| May 25 2012 |
19398 |
454.31 |
| May 18 2012 |
4389 |
386.24 |
| May 18 2012 |
9647 |
441.56 |
| May 18 2012 |
13493 |
474.4 |
| May 18 2012 |
19625 |
454.31 |
| May 11 2012 |
4375 |
386.24 |
| May 11 2012 |
9549 |
441.56 |
| May 11 2012 |
12700 |
467.01 |
| May 11 2012 |
18351 |
443.74 |
| May 04 2012 |
11761 |
467.01 |
| May 04 2012 |
20366 |
467.01 |
| Apr 27 2012 |
11351 |
490.75 |
| Apr 27 2012 |
21713 |
490.75 |
| Apr 13 2012 |
9232 |
509.18 |
| Apr 13 2012 |
21249 |
509.18 |
| Apr 06 2012 |
8285 |
509.18 |
| Apr 06 2012 |
20675 |
509.18 |
| Mar 27 2012 |
8125 |
509.18 |
| Mar 27 2012 |
20214 |
509.18 |
| Sep 23 2011 |
9710 |
454.79 |
| Sep 23 2011 |
10914 |
483.22 |
| Sep 23 2011 |
15009 |
467.91 |
| Sep 16 2011 |
9646 |
454.79 |
| Sep 16 2011 |
10893 |
483.22 |
| Sep 16 2011 |
14973 |
467.91 |
| Sep 10 2011 |
9444 |
454.79 |
| Sep 10 2011 |
10674 |
483.22 |
| Sep 10 2011 |
14660 |
467.91 |
| Sep 02 2011 |
9342 |
457.27 |
| Sep 02 2011 |
9392 |
454.79 |
| Sep 02 2011 |
13553 |
454.16 |
| Aug 26 2011 |
9383 |
454.79 |
| Aug 26 2011 |
9320 |
457.27 |
| Aug 26 2011 |
13539 |
454.16 |
| Aug 19 2011 |
9144 |
457.27 |
| Aug 19 2011 |
9019 |
454.79 |
| Aug 19 2011 |
12670 |
454.16 |
| Aug 12 2011 |
8804 |
454.79 |
| Aug 12 2011 |
9094 |
457.27 |
| Aug 12 2011 |
12520 |
454.16 |
| Aug 05 2011 |
9047 |
457.27 |
| Aug 05 2011 |
8683 |
454.79 |
| Aug 05 2011 |
12399 |
454.16 |
| Jul 29 2011 |
8590 |
454.79 |
| Jul 29 2011 |
8971 |
457.27 |
| Jul 29 2011 |
12280 |
454.16 |
| Jul 22 2011 |
8578 |
457.27 |
| Jul 22 2011 |
8011 |
454.79 |
| Jul 22 2011 |
11735 |
454.16 |
| Jul 15 2011 |
7582 |
454.79 |
| Jul 15 2011 |
8163 |
457.27 |
| Jul 15 2011 |
11204 |
454.16 |
| Jul 08 2011 |
7814 |
457.27 |
| Jul 08 2011 |
6769 |
454.79 |
| Jul 08 2011 |
10582 |
454.16 |
| Jul 01 2011 |
6291 |
457.27 |
| Jul 01 2011 |
4908 |
454.79 |
| Jul 01 2011 |
8459 |
454.16 |
| Jun 17 2011 |
6023 |
457.27 |
| Jun 17 2011 |
4479 |
454.79 |
| Jun 17 2011 |
8156 |
454.16 |
| Jun 10 2011 |
5822 |
457.27 |
| Jun 10 2011 |
4799 |
454.79 |
| Jun 10 2011 |
8278 |
454.16 |
| Jun 03 2011 |
5423 |
457.27 |
| Jun 03 2011 |
4422 |
454.79 |
| Jun 03 2011 |
7773 |
454.16 |
| May 29 2011 |
5379 |
457.27 |
| May 29 2011 |
2138 |
467.32 |
| May 29 2011 |
4341 |
454.79 |
| May 29 2011 |
7725 |
452.23 |
| May 06 2011 |
2333 |
467.32 |
| May 06 2011 |
3884 |
454.79 |
| May 06 2011 |
5345 |
457.27 |
| May 06 2011 |
7642 |
452.23 |
| Apr 22 2011 |
2290 |
467.32 |
| Apr 22 2011 |
5629 |
457.27 |
| Apr 22 2011 |
8270 |
456.72 |
| Apr 01 2011 |
5918 |
465.99 |
| Apr 01 2011 |
2068 |
434.5 |
| Apr 01 2011 |
1888 |
467.32 |
| Apr 01 2011 |
8161 |
453.93 |
| Oct 15 2010 |
6366 |
422.07 |
| Oct 15 2010 |
3844 |
467.32 |
| Oct 15 2010 |
9945 |
433.72 |
| Aug 15 2010 |
3652 |
467.32 |
| Aug 15 2010 |
6128 |
422.07 |
| Aug 15 2010 |
9686 |
433.72 |
| Aug 01 2010 |
5990 |
422.07 |
| Aug 01 2010 |
3323 |
446.46 |
| Aug 01 2010 |
9006 |
429.1 |
| Jul 15 2010 |
5477 |
422.07 |
| Jul 15 2010 |
8158 |
424.47 |
| Jul 01 2010 |
3731 |
494.19 |
| Jul 01 2010 |
5702 |
422.07 |
| Jul 01 2010 |
8932 |
431.39 |
| Jun 15 2010 |
5510 |
422.07 |
| Jun 15 2010 |
3585 |
494.19 |
| Jun 15 2010 |
8531 |
431.39 |
| Jun 01 2010 |
4504 |
408.59 |
| Jun 01 2010 |
3465 |
494.19 |
| Jun 01 2010 |
7407 |
422.07 |
| May 27 2010 |
3993 |
408.59 |
| May 27 2010 |
2957 |
494.19 |
| May 27 2010 |
6719 |
422.07 |
| May 15 2010 |
3834 |
398.96 |
| May 15 2010 |
3192 |
494.19 |
| May 15 2010 |
6743 |
418.01 |
| Apr 30 2010 |
6112 |
410.1 |
| Apr 15 2010 |
2786 |
367.81 |
| Apr 15 2010 |
3262 |
494.19 |
| Apr 15 2010 |
5809 |
409.94 |
| Apr 02 2010 |
2585 |
494.19 |
| Apr 02 2010 |
2030 |
354.68 |
| Apr 02 2010 |
5645 |
424.43 |
| Aug 30 2009 |
1966 |
494.19 |
| Aug 30 2009 |
4691 |
494.19 |
| Aug 15 2009 |
1966 |
494.19 |
| Aug 15 2009 |
4737 |
494.19 |
