Mar 10 2017 |
4951 |
355.84 |
Mar 10 2017 |
1272 |
297.74 |
Mar 10 2017 |
9589 |
414 |
Mar 10 2017 |
10421 |
396.26 |
Mar 03 2017 |
4926 |
355.84 |
Mar 03 2017 |
1267 |
297.74 |
Mar 03 2017 |
5101 |
367.79 |
Mar 03 2017 |
7832 |
375.63 |
Feb 24 2017 |
1278 |
297.74 |
Feb 24 2017 |
4901 |
355.84 |
Feb 24 2017 |
5141 |
367.79 |
Feb 24 2017 |
7879 |
375.63 |
Feb 17 2017 |
1266 |
297.74 |
Feb 17 2017 |
4754 |
355.84 |
Feb 17 2017 |
5172 |
367.79 |
Feb 17 2017 |
7936 |
375.63 |
Feb 10 2017 |
4775 |
355.84 |
Feb 10 2017 |
1284 |
297.74 |
Feb 10 2017 |
5213 |
367.79 |
Feb 10 2017 |
7975 |
375.63 |
Feb 03 2017 |
5640 |
372.5 |
Feb 03 2017 |
4784 |
355.84 |
Feb 03 2017 |
1285 |
297.74 |
Feb 03 2017 |
7274 |
369.17 |
Jan 27 2017 |
1283 |
297.74 |
Jan 27 2017 |
4794 |
355.84 |
Jan 27 2017 |
5620 |
372.5 |
Jan 27 2017 |
7271 |
369.17 |
Jan 20 2017 |
1284 |
297.74 |
Jan 20 2017 |
4801 |
355.84 |
Jan 20 2017 |
5628 |
372.5 |
Jan 20 2017 |
7276 |
369.17 |
Jan 13 2017 |
5633 |
372.5 |
Jan 13 2017 |
1284 |
297.74 |
Jan 13 2017 |
4801 |
355.84 |
Jan 13 2017 |
7285 |
369.17 |
Jan 06 2017 |
5633 |
372.5 |
Jan 06 2017 |
4798 |
355.84 |
Jan 06 2017 |
1284 |
297.74 |
Jan 06 2017 |
7271 |
369.17 |
Dec 30 2016 |
4803 |
355.84 |
Dec 30 2016 |
1287 |
297.74 |
Dec 30 2016 |
5633 |
372.5 |
Dec 30 2016 |
7276 |
369.17 |
Dec 23 2016 |
5633 |
372.5 |
Dec 23 2016 |
4803 |
355.84 |
Dec 23 2016 |
1287 |
297.74 |
Dec 23 2016 |
7276 |
369.17 |
Dec 16 2016 |
5633 |
372.5 |
Dec 16 2016 |
1287 |
297.74 |
Dec 16 2016 |
4797 |
355.84 |
Dec 16 2016 |
7282 |
369.17 |
Dec 09 2016 |
1288 |
297.74 |
Dec 09 2016 |
4797 |
355.84 |
Dec 09 2016 |
5630 |
372.5 |
Dec 09 2016 |
7283 |
369.17 |
Dec 02 2016 |
4797 |
355.84 |
Dec 02 2016 |
1288 |
297.74 |
Dec 02 2016 |
5630 |
372.5 |
Dec 02 2016 |
7283 |
369.17 |
Nov 25 2016 |
5630 |
372.5 |
Nov 25 2016 |
1288 |
297.74 |
Nov 25 2016 |
4793 |
355.84 |
Nov 25 2016 |
7280 |
369.17 |
Nov 18 2016 |
1288 |
297.74 |
Nov 18 2016 |
4793 |
355.84 |
Nov 18 2016 |
5630 |
372.5 |
Nov 18 2016 |
7280 |
369.17 |
Nov 11 2016 |
4793 |
355.84 |
Nov 11 2016 |
1288 |
297.74 |
Nov 11 2016 |
5623 |
372.5 |
Nov 11 2016 |
7274 |
369.17 |
Nov 04 2016 |
1288 |
297.74 |
Nov 04 2016 |
4793 |
355.84 |
Nov 04 2016 |
5623 |
372.5 |
Nov 04 2016 |
7274 |
369.17 |
Oct 28 2016 |
5637 |
372.5 |
Oct 28 2016 |
1289 |
297.74 |
Oct 28 2016 |
4794 |
355.84 |
Oct 28 2016 |
7285 |
369.17 |
Oct 21 2016 |
1289 |
297.74 |
Oct 21 2016 |
4796 |
355.84 |
Oct 21 2016 |
5644 |
372.5 |
Oct 21 2016 |
7287 |
369.17 |
Oct 14 2016 |
4820 |
355.84 |
Oct 14 2016 |
1288 |
297.74 |
Oct 14 2016 |
5651 |
372.5 |
Oct 14 2016 |
7321 |
369.17 |
Oct 07 2016 |
5650 |
372.5 |
Oct 07 2016 |
4823 |
355.84 |
Oct 07 2016 |
1289 |
297.74 |
Oct 07 2016 |
7324 |
369.17 |
Sep 30 2016 |
1316 |
297.74 |
Sep 30 2016 |
4829 |
355.84 |
Sep 30 2016 |
5653 |
372.5 |
Sep 30 2016 |
7330 |
369.17 |
Sep 23 2016 |
1316 |
297.74 |
Sep 23 2016 |
4831 |
355.84 |
Sep 23 2016 |
5609 |
372.5 |
Sep 23 2016 |
7292 |
369.17 |
Sep 16 2016 |
1319 |
297.74 |
Sep 16 2016 |
4865 |
355.84 |
Sep 16 2016 |
5581 |
372.5 |
Sep 16 2016 |
7304 |
369.17 |
Sep 09 2016 |
1382 |
297.74 |
Sep 09 2016 |
4927 |
355.84 |
Sep 09 2016 |
5659 |
372.5 |
Sep 09 2016 |
7340 |
369.17 |
Sep 02 2016 |
1413 |
297.74 |
Sep 02 2016 |
5011 |
355.84 |
Sep 02 2016 |
5680 |
372.5 |
Sep 02 2016 |
7411 |
369.17 |
Aug 26 2016 |
5031 |
355.84 |
Aug 26 2016 |
1393 |
297.74 |
Aug 26 2016 |
5375 |
372.5 |
Aug 26 2016 |
7113 |
369.17 |
Aug 19 2016 |
5396 |
372.5 |
Aug 19 2016 |
5053 |
355.84 |
Aug 19 2016 |
1410 |
297.74 |
Aug 19 2016 |
7148 |
369.17 |
Aug 12 2016 |
1706 |
297.74 |
Aug 12 2016 |
4009 |
340.63 |
Aug 12 2016 |
5390 |
372.5 |
Aug 12 2016 |
4652 |
333.67 |
Aug 05 2016 |
4027 |
340.63 |
Aug 05 2016 |
1717 |
297.74 |
Aug 05 2016 |
5435 |
372.5 |
Aug 05 2016 |
4751 |
333.67 |
Jul 29 2016 |
5324 |
372.5 |
Jul 29 2016 |
1690 |
297.74 |
Jul 29 2016 |
4067 |
340.63 |
Jul 29 2016 |
4765 |
333.67 |
Jul 22 2016 |
5436 |
372.5 |
Jul 22 2016 |
1756 |
297.74 |
Jul 22 2016 |
4169 |
340.63 |
Jul 22 2016 |
4855 |
333.67 |
Jun 22 2016 |
4736 |
362.19 |
Jun 22 2016 |
4298 |
340.63 |
Jun 22 2016 |
1798 |
297.74 |
Jun 22 2016 |
4793 |
325.08 |
Jun 15 2016 |
4829 |
362.19 |
Jun 15 2016 |
4361 |
340.63 |
Jun 15 2016 |
2639 |
323.97 |
Jun 15 2016 |
4766 |
323.96 |
Jun 08 2016 |
4426 |
340.63 |
Jun 08 2016 |
2665 |
323.97 |
Jun 08 2016 |
4815 |
362.19 |
Jun 08 2016 |
4782 |
323.96 |
Jun 01 2016 |
2827 |
323.97 |
Jun 01 2016 |
4490 |
340.63 |
Jun 01 2016 |
4884 |
362.19 |
Jun 01 2016 |
5023 |
323.96 |
May 25 2016 |
4525 |
340.63 |
May 25 2016 |
2823 |
323.97 |
May 25 2016 |
4908 |
362.19 |
May 25 2016 |
5064 |
323.96 |
May 18 2016 |
2827 |
323.97 |
May 18 2016 |
4457 |
339.13 |
May 18 2016 |
4944 |
362.19 |
May 18 2016 |
5105 |
323.96 |
May 11 2016 |
4961 |
362.19 |
May 11 2016 |
4454 |
339.13 |
May 11 2016 |
2755 |
323.97 |
May 11 2016 |
5106 |
323.96 |
May 04 2016 |
2786 |
323.97 |
May 04 2016 |
4403 |
339.13 |
May 04 2016 |
4939 |
362.19 |
May 04 2016 |
5097 |
323.96 |
Apr 27 2016 |
4530 |
339.13 |
Apr 27 2016 |
2878 |
323.97 |
Apr 27 2016 |
5096 |
362.19 |
Apr 27 2016 |
5181 |
323.96 |
Apr 20 2016 |
5139 |
362.19 |
Apr 20 2016 |
2944 |
323.97 |
Apr 20 2016 |
4592 |
339.13 |
Apr 20 2016 |
5285 |
323.96 |
Apr 13 2016 |
4533 |
339.13 |
Apr 13 2016 |
2989 |
323.97 |
Apr 13 2016 |
5323 |
362.19 |
Apr 13 2016 |
5271 |
323.96 |
Apr 06 2016 |
5446 |
362.19 |
Apr 06 2016 |
4557 |
339.13 |
Apr 06 2016 |
3048 |
323.97 |
Apr 06 2016 |
5323 |
323.96 |
Mar 30 2016 |
5384 |
362.19 |
Mar 30 2016 |
4505 |
339.13 |
Mar 30 2016 |
2989 |
323.97 |
Mar 30 2016 |
5263 |
323.96 |
Mar 23 2016 |
3064 |
323.97 |
Mar 23 2016 |
4526 |
339.13 |
Mar 23 2016 |
5520 |
362.19 |
Mar 23 2016 |
5362 |
323.96 |
Mar 16 2016 |
3057 |
323.97 |
Mar 16 2016 |
4438 |
339.13 |
Mar 16 2016 |
4554 |
349.23 |
Mar 16 2016 |
5041 |
320.77 |
Mar 09 2016 |
3002 |
322.22 |
Mar 09 2016 |
4368 |
338.16 |
Mar 09 2016 |
6479 |
372.3 |
Mar 09 2016 |
5822 |
329.42 |
Mar 02 2016 |
9186 |
399.93 |
Mar 02 2016 |
3005 |
322.22 |
Mar 02 2016 |
4362 |
338.16 |
Mar 02 2016 |
5229 |
323.17 |
Feb 24 2016 |
2984 |
322.22 |
Feb 24 2016 |
4365 |
338.16 |
Feb 24 2016 |
9208 |
399.93 |
Feb 24 2016 |
5231 |
323.17 |
Feb 17 2016 |
4389 |
338.16 |
Feb 17 2016 |
2999 |
322.22 |
Feb 17 2016 |
6473 |
371 |
Feb 17 2016 |
5286 |
323.17 |
Feb 10 2016 |
6494 |
371 |
Feb 10 2016 |
3007 |
322.22 |
Feb 10 2016 |
4418 |
338.16 |
Feb 10 2016 |
5324 |
323.17 |
Feb 03 2016 |
4432 |
338.16 |
Feb 03 2016 |
3006 |
322.22 |
Feb 03 2016 |
2275 |
310.03 |
Feb 03 2016 |
5347 |
323.17 |
Jan 27 2016 |
4451 |
338.16 |
Jan 27 2016 |
3006 |
322.22 |
Jan 27 2016 |
2285 |
310.03 |
Jan 27 2016 |
5354 |
323.17 |
Jan 20 2016 |
4467 |
338.16 |
Jan 20 2016 |
3005 |
322.22 |
Jan 20 2016 |
2286 |
310.03 |
Jan 20 2016 |
5363 |
323.17 |
Jan 13 2016 |
1652 |
295.79 |
Jan 13 2016 |
4477 |
338.16 |
Jan 13 2016 |
3005 |
322.22 |
Jan 13 2016 |
5372 |
323.17 |
Jan 06 2016 |
3005 |
322.22 |
Jan 06 2016 |
4482 |
338.16 |
Jan 06 2016 |
1652 |
295.79 |
Jan 06 2016 |
5374 |
323.17 |
Dec 30 2015 |
4484 |
338.16 |
Dec 30 2015 |
3006 |
322.22 |
Dec 30 2015 |
1652 |
295.79 |
Dec 30 2015 |
5373 |
323.17 |
Dec 23 2015 |
4484 |
338.16 |
Dec 23 2015 |
3006 |
322.22 |
Dec 23 2015 |
1652 |
295.79 |
Dec 23 2015 |
5373 |
323.17 |
Dec 16 2015 |
3006 |
322.22 |
Dec 16 2015 |
4484 |
338.16 |
Dec 16 2015 |
1652 |
295.79 |
Dec 16 2015 |
5373 |
323.17 |
Dec 09 2015 |
3006 |
322.22 |
Dec 09 2015 |
3630 |
325.21 |
Dec 09 2015 |
1652 |
295.79 |
Dec 09 2015 |
5374 |
323.17 |
Dec 02 2015 |
3631 |
325.21 |
Dec 02 2015 |
3006 |
322.22 |
Dec 02 2015 |
1652 |
295.79 |
Dec 02 2015 |
5376 |
323.17 |
Nov 25 2015 |
1652 |
295.79 |
Nov 25 2015 |
3631 |
325.21 |
Nov 25 2015 |
3006 |
322.22 |
Nov 25 2015 |
5376 |
323.17 |
Nov 18 2015 |
3006 |
322.22 |
Nov 18 2015 |
3631 |
325.21 |
Nov 18 2015 |
1652 |
295.79 |
Nov 18 2015 |
5376 |
323.17 |
Nov 11 2015 |
3006 |
322.22 |
Nov 11 2015 |
3631 |
325.21 |
Nov 11 2015 |
1650 |
295.79 |
Nov 11 2015 |
5375 |
323.17 |
Nov 04 2015 |
1650 |
295.79 |
Nov 04 2015 |
3006 |
322.22 |
Nov 04 2015 |
3631 |
325.21 |
Nov 04 2015 |
5375 |
323.17 |
Oct 28 2015 |
3623 |
325.21 |
Oct 28 2015 |
3006 |
322.22 |
Oct 28 2015 |
1650 |
295.79 |
Oct 28 2015 |
5367 |
323.17 |
Oct 21 2015 |
1645 |
295.79 |
Oct 21 2015 |
3006 |
322.22 |
Oct 21 2015 |
3628 |
325.21 |
Oct 21 2015 |
5370 |
323.17 |
Oct 14 2015 |
1646 |
295.79 |
Oct 14 2015 |
3628 |
325.21 |
Oct 14 2015 |
3006 |
322.22 |
Oct 14 2015 |
5369 |
323.17 |
Oct 07 2015 |
3627 |
325.21 |
Oct 07 2015 |
3006 |
322.22 |
Oct 07 2015 |
1644 |
295.79 |
Oct 07 2015 |
5366 |
323.17 |
Sep 30 2015 |
3629 |
325.21 |
Sep 30 2015 |
3008 |
322.22 |
Sep 30 2015 |
1645 |
295.79 |
Sep 30 2015 |
5374 |
323.17 |
Sep 23 2015 |
3031 |
322.22 |
Sep 23 2015 |
3634 |
325.21 |
Sep 23 2015 |
1651 |
295.79 |
Sep 23 2015 |
5405 |
323.17 |
Sep 16 2015 |
1643 |
295.79 |
Sep 16 2015 |
3651 |
325.21 |
Sep 16 2015 |
3025 |
322.22 |
Sep 16 2015 |
5412 |
323.17 |
Sep 09 2015 |
3020 |
322.22 |
Sep 09 2015 |
3657 |
325.21 |
Sep 09 2015 |
1637 |
295.79 |
Sep 09 2015 |
5425 |
323.17 |
Sep 02 2015 |
2978 |
322.22 |
Sep 02 2015 |
3964 |
330.52 |
Sep 02 2015 |
1655 |
295.79 |
Sep 02 2015 |
4701 |
314.95 |
Aug 26 2015 |
1701 |
295.79 |
Aug 26 2015 |
4054 |
330.52 |
Aug 26 2015 |
3076 |
322.22 |
Aug 26 2015 |
4784 |
314.95 |
Aug 19 2015 |
4047 |
330.52 |
Aug 19 2015 |
3062 |
322.22 |
Aug 19 2015 |
1769 |
295.79 |
Aug 19 2015 |
4867 |
314.95 |
Aug 12 2015 |
4072 |
330.52 |
Aug 12 2015 |
3093 |
322.22 |
Aug 12 2015 |
1738 |
295.79 |
Aug 12 2015 |
4885 |
314.95 |
Aug 05 2015 |
3431 |
320.07 |
Aug 05 2015 |
3107 |
322.22 |
Aug 05 2015 |
1882 |
298.79 |
Aug 05 2015 |
4274 |
307.5 |
Jul 29 2015 |
1884 |
298.79 |
Jul 29 2015 |
3470 |
320.07 |
Jul 29 2015 |
3063 |
322.22 |
Jul 29 2015 |
4323 |
307.5 |
Jul 22 2015 |
3454 |
320.07 |
Jul 22 2015 |
3064 |
322.22 |
Jul 22 2015 |
1886 |
298.79 |
Jul 22 2015 |
4304 |
307.5 |
Jul 15 2015 |
3526 |
320.07 |
Jul 15 2015 |
3154 |
322.22 |
Jul 15 2015 |
2016 |
298.79 |
Jul 15 2015 |
4409 |
307.5 |
Jul 08 2015 |
2203 |
294.24 |
Jul 08 2015 |
3557 |
320.07 |
Jul 08 2015 |
2033 |
298.79 |
Jul 08 2015 |
3356 |
291.59 |
Jul 01 2015 |
3621 |
320.07 |
Jul 01 2015 |
2233 |
294.24 |
Jul 01 2015 |
2068 |
298.79 |
Jul 01 2015 |
3383 |
291.59 |
Jun 24 2015 |
2238 |
294.24 |
Jun 24 2015 |
3660 |
320.07 |
Jun 24 2015 |
2107 |
298.79 |
Jun 24 2015 |
3425 |
291.59 |
Jun 17 2015 |
2297 |
294.24 |
Jun 17 2015 |
3676 |
320.07 |
Jun 17 2015 |
2096 |
298.79 |
Jun 17 2015 |
3516 |
291.59 |
Jun 10 2015 |
2121 |
298.79 |
Jun 10 2015 |
2252 |
294.24 |
Jun 10 2015 |
3718 |
320.07 |
Jun 10 2015 |
3439 |
291.59 |
Jun 03 2015 |
3754 |
320.07 |
Jun 03 2015 |
2238 |
294.24 |
Jun 03 2015 |
2210 |
298.79 |
Jun 03 2015 |
3517 |
291.59 |
May 27 2015 |
2247 |
294.24 |
May 27 2015 |
3896 |
322.26 |
May 27 2015 |
2195 |
298.79 |
May 27 2015 |
3467 |
290.46 |
May 20 2015 |
2224 |
298.79 |
May 20 2015 |
2244 |
294.24 |
May 20 2015 |
3753 |
319.26 |
May 20 2015 |
3514 |
290.46 |
May 13 2015 |
3750 |
319.26 |
May 13 2015 |
2243 |
294.24 |
May 13 2015 |
2244 |
298.79 |
May 13 2015 |
3507 |
290.46 |
May 06 2015 |
2130 |
294.24 |
May 06 2015 |
2179 |
298.79 |
May 06 2015 |
3616 |
319.26 |
May 06 2015 |
3377 |
290.46 |
Apr 29 2015 |
3719 |
319.26 |
Apr 29 2015 |
2214 |
294.24 |
Apr 29 2015 |
2268 |
298.79 |
Apr 29 2015 |
3467 |
290.46 |
Apr 22 2015 |
2322 |
298.79 |
Apr 22 2015 |
3751 |
319.26 |
Apr 22 2015 |
2209 |
294.24 |
Apr 22 2015 |
3472 |
290.46 |
Apr 15 2015 |
2187 |
294.24 |
Apr 15 2015 |
3758 |
319.26 |
Apr 15 2015 |
2330 |
298.79 |
Apr 15 2015 |
3533 |
290.46 |
Apr 08 2015 |
2349 |
298.79 |
Apr 08 2015 |
3810 |
319.26 |
Apr 08 2015 |
2190 |
294.24 |
Apr 08 2015 |
3581 |
290.46 |
Apr 01 2015 |
2186 |
294.24 |
Apr 01 2015 |
3863 |
319.26 |
Apr 01 2015 |
2408 |
298.79 |
Apr 01 2015 |
3635 |
290.46 |
Mar 25 2015 |
3815 |
319.26 |
Mar 25 2015 |
2323 |
298.79 |
Mar 25 2015 |
2205 |
294.24 |
Mar 25 2015 |
3576 |
290.46 |
Mar 18 2015 |
3945 |
321.14 |
Mar 18 2015 |
6127 |
397.5 |
Mar 18 2015 |
6264 |
361.76 |
Mar 18 2015 |
5389 |
315.5 |
Mar 11 2015 |
6394 |
361.76 |
Mar 11 2015 |
3976 |
321.14 |
Mar 11 2015 |
6343 |
397.5 |
Mar 11 2015 |
5619 |
315.5 |
Mar 04 2015 |
6448 |
397.5 |
Mar 04 2015 |
4039 |
321.14 |
Mar 04 2015 |
7916 |
377.27 |
Mar 04 2015 |
5670 |
315.5 |
Feb 25 2015 |
6933 |
365.94 |
Feb 25 2015 |
6364 |
397.5 |
Feb 25 2015 |
4053 |
321.14 |
Feb 25 2015 |
5697 |
315.5 |
Feb 18 2015 |
6842 |
363.99 |
Feb 18 2015 |
6409 |
397.5 |
Feb 18 2015 |
4101 |
321.14 |
Feb 18 2015 |
5779 |
315.5 |
Feb 11 2015 |
6856 |
363.99 |
Feb 11 2015 |
4109 |
321.14 |
Feb 11 2015 |
6439 |
397.5 |
Feb 11 2015 |
5804 |
315.5 |
Feb 04 2015 |
4119 |
321.14 |
Feb 04 2015 |
6445 |
397.5 |
Feb 04 2015 |
6890 |
363.99 |
Feb 04 2015 |
5819 |
315.5 |
Jan 28 2015 |
6445 |
397.5 |
Jan 28 2015 |
4137 |
321.14 |
Jan 28 2015 |
6883 |
363.99 |
Jan 28 2015 |
5830 |
315.5 |
Jan 21 2015 |
6451 |
397.5 |
Jan 21 2015 |
4152 |
321.14 |
Jan 21 2015 |
6895 |
363.99 |
Jan 21 2015 |
5853 |
315.5 |
Jan 14 2015 |
6905 |
363.99 |
Jan 14 2015 |
6451 |
397.5 |
Jan 14 2015 |
4162 |
321.14 |
Jan 14 2015 |
5865 |
315.5 |
Jan 07 2015 |
6905 |
363.99 |
Jan 07 2015 |
4155 |
321.14 |
Jan 07 2015 |
6451 |
397.5 |
Jan 07 2015 |
5862 |
315.5 |
Dec 31 2014 |
4155 |
321.14 |
Dec 31 2014 |
6905 |
363.99 |
Dec 31 2014 |
6459 |
397.5 |
Dec 31 2014 |
5862 |
315.5 |
Dec 24 2014 |
6905 |
363.99 |
Dec 24 2014 |
4155 |
321.14 |
Dec 24 2014 |
6459 |
397.5 |
Dec 24 2014 |
5862 |
315.5 |
Dec 17 2014 |
6459 |
397.5 |
Dec 17 2014 |
4723 |
329.58 |
Dec 17 2014 |
6905 |
363.99 |
Dec 17 2014 |
7464 |
332.31 |
Dec 10 2014 |
6459 |
397.5 |
Dec 10 2014 |
4723 |
329.58 |
Dec 10 2014 |
6905 |
363.99 |
Dec 10 2014 |
7464 |
332.31 |
Dec 03 2014 |
6460 |
397.5 |
Dec 03 2014 |
4723 |
329.58 |
Dec 03 2014 |
6905 |
363.99 |
Dec 03 2014 |
7464 |
332.31 |
Nov 26 2014 |
6905 |
363.99 |
Nov 26 2014 |
4723 |
329.58 |
Nov 26 2014 |
6460 |
397.5 |
Nov 26 2014 |
7464 |
332.31 |
Nov 19 2014 |
6460 |
397.5 |
Nov 19 2014 |
4723 |
329.58 |
Nov 19 2014 |
6905 |
363.99 |
Nov 19 2014 |
7464 |
332.31 |
Nov 12 2014 |
4723 |
329.58 |
Nov 12 2014 |
6460 |
397.5 |
Nov 12 2014 |
6905 |
363.99 |
Nov 12 2014 |
7464 |
332.31 |
Nov 05 2014 |
6905 |
363.99 |
Nov 05 2014 |
6460 |
397.5 |
Nov 05 2014 |
4723 |
329.58 |
Nov 05 2014 |
7464 |
332.31 |
Oct 29 2014 |
6903 |
363.99 |
Oct 29 2014 |
4723 |
329.58 |
Oct 29 2014 |
6460 |
397.5 |
Oct 29 2014 |
7465 |
332.31 |
Oct 22 2014 |
6454 |
397.5 |
Oct 22 2014 |
4710 |
329.58 |
Oct 22 2014 |
6896 |
363.99 |
Oct 22 2014 |
7476 |
332.31 |
Oct 15 2014 |
6875 |
363.99 |
Oct 15 2014 |
4704 |
329.58 |
Oct 15 2014 |
6450 |
397.5 |
Oct 15 2014 |
7471 |
332.31 |
Oct 08 2014 |
8226 |
378.58 |
Oct 08 2014 |
4704 |
329.58 |
Oct 08 2014 |
6449 |
397.5 |
Oct 08 2014 |
8132 |
338.61 |
Oct 01 2014 |
4712 |
329.58 |
Oct 01 2014 |
6452 |
397.5 |
Oct 01 2014 |
8232 |
378.58 |
Oct 01 2014 |
8142 |
338.61 |
Sep 24 2014 |
6427 |
397.5 |
Sep 24 2014 |
4739 |
329.58 |
Sep 24 2014 |
8264 |
378.58 |
Sep 24 2014 |
8125 |
338.61 |
Sep 17 2014 |
8207 |
378.58 |
Sep 17 2014 |
6403 |
397.5 |
Sep 17 2014 |
7032 |
359.46 |
Sep 17 2014 |
10124 |
357.1 |
Sep 10 2014 |
6406 |
397.5 |
Sep 10 2014 |
6949 |
359.46 |
Sep 10 2014 |
8221 |
378.58 |
Sep 10 2014 |
10120 |
357.1 |
Sep 03 2014 |
6420 |
397.5 |
Sep 03 2014 |
6982 |
359.46 |
Sep 03 2014 |
8237 |
378.58 |
Sep 03 2014 |
10167 |
357.1 |
Aug 27 2014 |
7061 |
359.46 |
Aug 27 2014 |
6296 |
397.5 |
Aug 27 2014 |
8157 |
378.58 |
Aug 27 2014 |
10157 |
357.1 |
Aug 20 2014 |
8152 |
378.58 |
Aug 20 2014 |
7044 |
359.46 |
Aug 20 2014 |
6279 |
397.5 |
Aug 20 2014 |
10178 |
357.1 |
Aug 13 2014 |
6298 |
397.5 |
Aug 13 2014 |
7053 |
359.46 |
Aug 13 2014 |
8137 |
378.58 |
Aug 13 2014 |
10209 |
357.1 |
Aug 06 2014 |
6264 |
397.5 |
Aug 06 2014 |
7081 |
359.46 |
Aug 06 2014 |
8250 |
378.58 |
Aug 06 2014 |
10212 |
357.1 |
Jul 30 2014 |
8276 |
378.58 |
Jul 30 2014 |
7095 |
359.46 |
Jul 30 2014 |
6366 |
397.5 |
Jul 30 2014 |
10278 |
357.1 |
Jul 23 2014 |
7070 |
359.46 |
Jul 23 2014 |
6225 |
397.5 |
Jul 23 2014 |
8263 |
378.58 |
Jul 23 2014 |
10302 |
357.1 |
Jul 16 2014 |
7060 |
359.46 |
Jul 16 2014 |
6328 |
397.5 |
Jul 16 2014 |
8340 |
378.58 |
Jul 16 2014 |
10286 |
357.1 |
Jul 09 2014 |
6183 |
397.5 |
Jul 09 2014 |
7137 |
359.46 |
Jul 09 2014 |
8356 |
378.58 |
Jul 09 2014 |
10292 |
357.1 |
Jul 02 2014 |
7207 |
359.46 |
Jul 02 2014 |
6354 |
397.5 |
Jul 02 2014 |
8430 |
378.58 |
Jul 02 2014 |
10388 |
357.1 |
Jun 25 2014 |
6198 |
397.5 |
Jun 25 2014 |
7303 |
359.46 |
Jun 25 2014 |
8506 |
378.58 |
Jun 25 2014 |
10376 |
357.1 |
Jun 18 2014 |
6191 |
397.5 |
Jun 18 2014 |
7388 |
359.46 |
Jun 18 2014 |
8542 |
378.58 |
Jun 18 2014 |
10414 |
357.1 |
Jun 11 2014 |
8552 |
378.58 |
Jun 11 2014 |
6481 |
397.5 |
Jun 11 2014 |
7418 |
359.46 |
Jun 11 2014 |
10544 |
357.1 |
Jun 04 2014 |
6555 |
397.5 |
Jun 04 2014 |
7563 |
359.46 |
Jun 04 2014 |
8623 |
378.58 |
Jun 04 2014 |
10642 |
357.1 |
May 28 2014 |
7354 |
356.42 |
May 28 2014 |
6607 |
397.5 |
May 28 2014 |
8626 |
378.58 |
May 28 2014 |
10617 |
356.49 |
May 21 2014 |
8653 |
378.58 |
May 21 2014 |
7430 |
356.42 |
May 21 2014 |
6602 |
397.5 |
May 21 2014 |
10674 |
356.49 |
May 14 2014 |
8727 |
378.58 |
May 14 2014 |
7503 |
356.42 |
May 14 2014 |
6725 |
397.5 |
May 14 2014 |
10731 |
356.49 |
May 07 2014 |
7454 |
356.42 |
May 07 2014 |
6378 |
397.5 |
May 07 2014 |
8485 |
378.58 |
May 07 2014 |
10629 |
356.49 |
Apr 30 2014 |
8813 |
378.58 |
Apr 30 2014 |
7747 |
356.42 |
Apr 30 2014 |
6708 |
397.5 |
Apr 30 2014 |
10916 |
356.49 |
Apr 23 2014 |
9040 |
378.58 |
Apr 23 2014 |
7846 |
356.42 |
Apr 23 2014 |
6906 |
397.5 |
Apr 23 2014 |
11062 |
356.49 |
Apr 16 2014 |
10425 |
391.91 |
Apr 16 2014 |
15789 |
391.91 |
Apr 09 2014 |
10816 |
391.91 |
Apr 09 2014 |
16070 |
391.91 |
Apr 02 2014 |
10831 |
391.91 |
Apr 02 2014 |
15736 |
391.91 |
Mar 26 2014 |
10637 |
391.91 |
Mar 26 2014 |
15730 |
391.91 |
Mar 19 2014 |
10617 |
391.91 |
Mar 19 2014 |
15727 |
391.91 |
Mar 12 2014 |
10040 |
386.24 |
Mar 12 2014 |
14933 |
386.24 |
Mar 05 2014 |
11197 |
399.14 |
Mar 05 2014 |
16636 |
399.14 |
Feb 26 2014 |
11163 |
399.14 |
Feb 26 2014 |
16672 |
399.14 |