| Apr 19 2024 |
1069 |
521.98 |
| Apr 19 2024 |
1606 |
521.98 |
| Apr 17 2024 |
1061 |
521.98 |
| Apr 17 2024 |
1594 |
521.98 |
| Apr 10 2024 |
1057 |
521.98 |
| Apr 10 2024 |
1591 |
521.98 |
| Apr 03 2024 |
1065 |
521.98 |
| Apr 03 2024 |
1601 |
521.98 |
| Mar 27 2024 |
1069 |
521.98 |
| Mar 27 2024 |
1608 |
521.98 |
| Mar 21 2024 |
1078 |
521.98 |
| Mar 21 2024 |
1608 |
521.98 |
| Mar 14 2024 |
1077 |
521.98 |
| Mar 14 2024 |
1583 |
521.98 |
| Mar 07 2024 |
1078 |
521.98 |
| Mar 07 2024 |
1586 |
521.98 |
| Feb 29 2024 |
1079 |
521.98 |
| Feb 29 2024 |
1598 |
521.98 |
| Feb 22 2024 |
1068 |
521.98 |
| Feb 22 2024 |
1587 |
521.98 |
| Feb 15 2024 |
1068 |
521.98 |
| Feb 15 2024 |
1569 |
521.98 |
| Feb 08 2024 |
1068 |
521.98 |
| Feb 08 2024 |
1491 |
521.98 |
| Feb 01 2024 |
1074 |
521.98 |
| Feb 01 2024 |
1493 |
521.98 |
| Jan 25 2024 |
1073 |
521.98 |
| Jan 25 2024 |
1491 |
521.98 |
| Jan 18 2024 |
1073 |
521.98 |
| Jan 18 2024 |
1491 |
521.98 |
| Jan 11 2024 |
1072 |
521.98 |
| Jan 11 2024 |
1491 |
521.98 |
| Jan 04 2024 |
1073 |
521.98 |
| Jan 04 2024 |
1490 |
521.98 |
| Dec 28 2023 |
1073 |
521.98 |
| Dec 28 2023 |
1490 |
521.98 |
| Dec 21 2023 |
1073 |
521.98 |
| Dec 21 2023 |
1490 |
521.98 |
| Dec 14 2023 |
1073 |
521.98 |
| Dec 14 2023 |
1490 |
521.98 |
| Dec 07 2023 |
1073 |
521.98 |
| Dec 07 2023 |
1490 |
521.98 |
| Nov 30 2023 |
1073 |
521.98 |
| Nov 30 2023 |
1489 |
521.98 |
| Nov 23 2023 |
1072 |
521.98 |
| Nov 23 2023 |
1485 |
521.98 |
| Nov 16 2023 |
1072 |
521.98 |
| Nov 16 2023 |
1484 |
521.98 |
| Nov 09 2023 |
1074 |
521.98 |
| Nov 09 2023 |
1485 |
521.98 |
| Nov 02 2023 |
1074 |
521.98 |
| Nov 02 2023 |
1485 |
521.98 |
| Oct 26 2023 |
1075 |
521.98 |
| Oct 26 2023 |
1484 |
521.98 |
| Oct 19 2023 |
1074 |
521.98 |
| Oct 19 2023 |
1448 |
521.98 |
| Oct 12 2023 |
1075 |
521.98 |
| Oct 12 2023 |
1444 |
521.98 |
| Oct 05 2023 |
1073 |
521.98 |
| Oct 05 2023 |
1444 |
521.98 |
| Sep 28 2023 |
1073 |
521.98 |
| Sep 28 2023 |
1446 |
521.98 |
| Sep 21 2023 |
1072 |
521.98 |
| Sep 21 2023 |
1444 |
521.98 |
| Sep 14 2023 |
1071 |
521.98 |
| Sep 14 2023 |
1446 |
521.98 |
| Sep 07 2023 |
1076 |
521.98 |
| Sep 07 2023 |
1449 |
521.98 |
| Aug 31 2023 |
1090 |
521.98 |
| Aug 31 2023 |
1441 |
521.98 |
| Aug 24 2023 |
609 |
531.74 |
| Aug 24 2023 |
879 |
531.74 |
| Aug 17 2023 |
632 |
531.74 |
| Aug 17 2023 |
896 |
531.74 |
| Aug 10 2023 |
670 |
531.74 |
| Aug 10 2023 |
928 |
531.74 |
| Aug 03 2023 |
664 |
531.74 |
| Aug 03 2023 |
929 |
531.74 |
| Jul 27 2023 |
685 |
531.74 |
| Jul 27 2023 |
960 |
531.74 |
| Jul 20 2023 |
683 |
531.74 |
| Jul 20 2023 |
874 |
531.74 |
| Jul 13 2023 |
688 |
531.74 |
| Jul 13 2023 |
872 |
531.74 |
| Jul 06 2023 |
679 |
531.74 |
| Jul 06 2023 |
867 |
531.74 |
| Jun 29 2023 |
679 |
531.74 |
| Jun 29 2023 |
868 |
531.74 |
| Jun 22 2023 |
671 |
531.74 |
| Jun 22 2023 |
854 |
531.74 |
| Jun 15 2023 |
691 |
531.74 |
| Jun 15 2023 |
843 |
531.74 |
| Jun 08 2023 |
686 |
531.74 |
| Jun 08 2023 |
838 |
531.74 |
| Jun 01 2023 |
680 |
531.74 |
| Jun 01 2023 |
825 |
531.74 |
| May 25 2023 |
681 |
531.74 |
| May 25 2023 |
804 |
531.74 |
| May 11 2023 |
510 |
500.19 |
| May 11 2023 |
580 |
500.19 |
| May 04 2023 |
506 |
500.19 |
| May 04 2023 |
571 |
500.19 |
| Apr 27 2023 |
435 |
485.96 |
| Apr 27 2023 |
488 |
485.96 |
| Apr 20 2023 |
443 |
485.96 |
| Apr 20 2023 |
486 |
485.96 |
| Apr 13 2023 |
433 |
485.96 |
| Apr 13 2023 |
479 |
485.96 |
| Apr 06 2023 |
438 |
485.96 |
| Apr 06 2023 |
480 |
485.96 |
| Mar 30 2023 |
435 |
485.96 |
| Mar 30 2023 |
472 |
485.96 |
| Mar 23 2023 |
448 |
485.96 |
| Mar 23 2023 |
484 |
485.96 |
| Mar 16 2023 |
444 |
485.96 |
| Mar 16 2023 |
483 |
485.96 |
| Mar 09 2023 |
443 |
485.96 |
| Mar 09 2023 |
483 |
485.96 |
| Mar 02 2023 |
442 |
485.96 |
| Mar 02 2023 |
489 |
485.96 |
| Feb 23 2023 |
442 |
485.96 |
| Feb 23 2023 |
489 |
485.96 |
| Feb 16 2023 |
439 |
485.96 |
| Feb 16 2023 |
489 |
485.96 |
| Feb 09 2023 |
442 |
485.96 |
| Feb 09 2023 |
488 |
485.96 |
| Feb 02 2023 |
438 |
485.96 |
| Feb 02 2023 |
485 |
485.96 |
| Jan 26 2023 |
441 |
485.96 |
| Jan 26 2023 |
519 |
485.96 |
| Jan 19 2023 |
439 |
485.96 |
| Jan 19 2023 |
518 |
485.96 |
| Jan 12 2023 |
439 |
485.96 |
| Jan 12 2023 |
518 |
485.96 |
| Jan 05 2023 |
439 |
485.96 |
| Jan 05 2023 |
519 |
485.96 |
| Dec 29 2022 |
439 |
485.96 |
| Dec 29 2022 |
519 |
485.96 |
| Dec 22 2022 |
439 |
485.96 |
| Dec 22 2022 |
519 |
485.96 |
| Dec 15 2022 |
439 |
485.96 |
| Dec 15 2022 |
520 |
485.96 |
| Dec 08 2022 |
437 |
485.96 |
| Dec 08 2022 |
520 |
485.96 |
| Dec 01 2022 |
437 |
485.96 |
| Dec 01 2022 |
520 |
485.96 |
| Nov 24 2022 |
437 |
485.96 |
| Nov 24 2022 |
520 |
485.96 |
| Nov 17 2022 |
437 |
485.96 |
| Nov 17 2022 |
521 |
485.96 |
| Nov 10 2022 |
437 |
485.96 |
| Nov 10 2022 |
521 |
485.96 |
| Nov 03 2022 |
437 |
485.96 |
| Nov 03 2022 |
521 |
485.96 |
| Oct 27 2022 |
437 |
485.96 |
| Oct 27 2022 |
521 |
485.96 |
| Oct 20 2022 |
437 |
485.96 |
| Oct 20 2022 |
525 |
485.96 |
| Oct 13 2022 |
437 |
485.96 |
| Oct 13 2022 |
524 |
485.96 |
| Oct 06 2022 |
438 |
485.96 |
| Oct 06 2022 |
524 |
485.96 |
| Sep 29 2022 |
440 |
485.96 |
| Sep 29 2022 |
522 |
485.96 |
| Sep 22 2022 |
442 |
485.96 |
| Sep 22 2022 |
521 |
485.96 |
| Sep 15 2022 |
441 |
485.96 |
| Sep 15 2022 |
521 |
485.96 |
| Sep 08 2022 |
442 |
485.96 |
| Sep 08 2022 |
520 |
485.96 |
| Sep 01 2022 |
437 |
485.96 |
| Sep 01 2022 |
522 |
485.96 |
| Aug 25 2022 |
434 |
485.96 |
| Aug 25 2022 |
523 |
485.96 |
| Aug 18 2022 |
434 |
485.96 |
| Aug 18 2022 |
523 |
485.96 |
| Aug 11 2022 |
433 |
485.96 |
| Aug 11 2022 |
526 |
485.96 |
| Aug 04 2022 |
436 |
485.96 |
| Aug 04 2022 |
533 |
485.96 |
| Jul 28 2022 |
437 |
485.96 |
| Jul 28 2022 |
535 |
485.96 |
| Jul 21 2022 |
439 |
485.96 |
| Jul 21 2022 |
534 |
485.96 |
| Jul 14 2022 |
438 |
485.96 |
| Jul 14 2022 |
537 |
485.96 |
| Jul 07 2022 |
435 |
485.96 |
| Jul 07 2022 |
532 |
485.96 |
| Jun 30 2022 |
436 |
485.96 |
| Jun 30 2022 |
530 |
485.96 |
| Jun 23 2022 |
443 |
485.96 |
| Jun 23 2022 |
532 |
485.96 |
| Jun 16 2022 |
453 |
485.96 |
| Jun 16 2022 |
539 |
485.96 |
| Jun 09 2022 |
453 |
485.96 |
| Jun 09 2022 |
548 |
485.96 |
| Jun 02 2022 |
446 |
485.96 |
| Jun 02 2022 |
551 |
485.96 |
| May 26 2022 |
444 |
485.96 |
| May 26 2022 |
549 |
485.96 |
| May 19 2022 |
437 |
485.96 |
| May 19 2022 |
545 |
485.96 |
| May 12 2022 |
436 |
485.96 |
| May 12 2022 |
534 |
485.96 |
| May 05 2022 |
434 |
485.96 |
| May 05 2022 |
511 |
485.96 |
| Apr 28 2022 |
420 |
485.96 |
| Apr 28 2022 |
531 |
485.96 |
| Apr 21 2022 |
406 |
485.96 |
| Apr 21 2022 |
505 |
485.96 |
| Apr 14 2022 |
402 |
485.96 |
| Apr 14 2022 |
505 |
485.96 |
| Apr 07 2022 |
396 |
485.96 |
| Apr 07 2022 |
507 |
485.96 |
| Mar 31 2022 |
391 |
485.96 |
| Mar 31 2022 |
505 |
485.96 |
| Mar 24 2022 |
395 |
485.96 |
| Mar 24 2022 |
500 |
485.96 |
| Mar 17 2022 |
394 |
485.96 |
| Mar 17 2022 |
500 |
485.96 |
| Mar 10 2022 |
392 |
485.96 |
| Mar 10 2022 |
501 |
485.96 |
| Mar 03 2022 |
400 |
485.96 |
| Mar 03 2022 |
502 |
485.96 |
| Feb 24 2022 |
387 |
485.96 |
| Feb 24 2022 |
492 |
485.96 |
| Feb 17 2022 |
389 |
485.96 |
| Feb 17 2022 |
424 |
485.96 |
| Feb 10 2022 |
404 |
485.96 |
| Feb 10 2022 |
454 |
485.96 |
| Feb 03 2022 |
399 |
485.96 |
| Feb 03 2022 |
457 |
485.96 |
| Jan 27 2022 |
396 |
485.96 |
| Jan 27 2022 |
457 |
485.96 |
| Jan 20 2022 |
395 |
485.96 |
| Jan 20 2022 |
458 |
485.96 |
| Jan 13 2022 |
394 |
485.96 |
| Jan 13 2022 |
461 |
485.96 |
| Jan 06 2022 |
394 |
485.96 |
| Jan 06 2022 |
461 |
485.96 |
| Dec 30 2021 |
394 |
485.96 |
| Dec 30 2021 |
468 |
485.96 |
| Dec 23 2021 |
394 |
485.96 |
| Dec 23 2021 |
468 |
485.96 |
| Dec 16 2021 |
394 |
485.96 |
| Dec 16 2021 |
468 |
485.96 |
| Dec 09 2021 |
394 |
485.96 |
| Dec 09 2021 |
468 |
485.96 |
| Dec 02 2021 |
394 |
485.96 |
| Dec 02 2021 |
468 |
485.96 |
| Nov 25 2021 |
394 |
485.96 |
| Nov 25 2021 |
468 |
485.96 |
| Nov 18 2021 |
394 |
485.96 |
| Nov 18 2021 |
468 |
485.96 |
| Nov 11 2021 |
394 |
485.96 |
| Nov 11 2021 |
468 |
485.96 |
| Nov 04 2021 |
394 |
485.96 |
| Nov 04 2021 |
475 |
485.96 |
| Oct 28 2021 |
395 |
485.96 |
| Oct 28 2021 |
476 |
485.96 |
| Oct 21 2021 |
396 |
485.96 |
| Oct 21 2021 |
475 |
485.96 |
| Oct 14 2021 |
395 |
485.96 |
| Oct 14 2021 |
475 |
485.96 |
| Oct 07 2021 |
397 |
485.96 |
| Oct 07 2021 |
477 |
485.96 |
| Sep 30 2021 |
397 |
485.96 |
| Sep 30 2021 |
473 |
485.96 |
| Sep 23 2021 |
452 |
483.17 |
| Sep 23 2021 |
642 |
483.17 |
| Sep 16 2021 |
437 |
479.09 |
| Sep 16 2021 |
620 |
479.09 |
| Sep 09 2021 |
442 |
479.09 |
| Sep 09 2021 |
624 |
479.09 |
| Sep 02 2021 |
428 |
479.09 |
| Sep 02 2021 |
612 |
479.09 |
| Aug 26 2021 |
417 |
469.84 |
| Aug 26 2021 |
610 |
469.84 |
| Aug 19 2021 |
382 |
464.51 |
| Aug 19 2021 |
618 |
464.51 |
| Aug 12 2021 |
373 |
462.05 |
| Aug 12 2021 |
596 |
462.05 |
| Aug 05 2021 |
367 |
462.05 |
| Aug 05 2021 |
585 |
462.05 |
| Jul 29 2021 |
376 |
462.05 |
| Jul 29 2021 |
589 |
462.05 |
| Jul 22 2021 |
368 |
462.05 |
| Jul 22 2021 |
571 |
462.05 |
| Jul 15 2021 |
367 |
462.05 |
| Jul 15 2021 |
582 |
462.05 |
| Jul 08 2021 |
372 |
462.05 |
| Jul 08 2021 |
590 |
462.05 |
| Jul 01 2021 |
393 |
462.05 |
| Jul 01 2021 |
600 |
462.05 |
| Jun 24 2021 |
409 |
462.05 |
| Jun 24 2021 |
609 |
462.05 |
| Jun 17 2021 |
390 |
462.05 |
| Jun 17 2021 |
592 |
462.05 |
| Jun 10 2021 |
372 |
462.05 |
| Jun 10 2021 |
574 |
462.05 |
| Jun 03 2021 |
573 |
462.05 |
| May 27 2021 |
352 |
462.05 |
| May 27 2021 |
507 |
462.05 |
| May 07 2021 |
14578 |
463.9 |
| Sep 25 2020 |
3532 |
474.79 |
| Sep 25 2020 |
5695 |
474.79 |
| Sep 18 2020 |
3369 |
468.78 |
| Sep 18 2020 |
5448 |
468.78 |
| Sep 11 2020 |
3428 |
468.78 |
| Sep 11 2020 |
5211 |
468.78 |
| Sep 04 2020 |
3666 |
468.78 |
| Sep 04 2020 |
5818 |
468.78 |
| Aug 28 2020 |
4069 |
469.28 |
| Aug 28 2020 |
6280 |
469.28 |
| Aug 21 2020 |
4279 |
466.26 |
| Aug 21 2020 |
6594 |
466.26 |
| Aug 14 2020 |
4402 |
465.51 |
| Aug 14 2020 |
6792 |
465.51 |
| Aug 07 2020 |
4768 |
465.51 |
| Aug 07 2020 |
7311 |
465.51 |
| Jul 31 2020 |
5177 |
465.51 |
| Jul 31 2020 |
7804 |
465.51 |
| Jul 24 2020 |
5599 |
465.51 |
| Jul 24 2020 |
8315 |
465.51 |
| Jul 17 2020 |
6044 |
464.94 |
| Jul 17 2020 |
8670 |
464.94 |
| Jul 10 2020 |
6259 |
460.08 |
| Jul 10 2020 |
9050 |
463.9 |
| Jul 03 2020 |
6334 |
460.08 |
| Jul 03 2020 |
9170 |
463.9 |
| Jun 26 2020 |
6786 |
460.08 |
| Jun 26 2020 |
9651 |
463.9 |
| Jun 19 2020 |
6987 |
460.08 |
| Jun 19 2020 |
10022 |
463.9 |
| Jun 12 2020 |
7242 |
460.08 |
| Jun 12 2020 |
10354 |
463.9 |
| Jun 05 2020 |
7563 |
460.08 |
| Jun 05 2020 |
10685 |
463.9 |
| May 29 2020 |
7865 |
460.08 |
| May 29 2020 |
11011 |
463.9 |
| May 22 2020 |
8171 |
460.08 |
| May 22 2020 |
11373 |
463.9 |
| May 15 2020 |
8348 |
460.08 |
| May 15 2020 |
11747 |
463.9 |
| May 08 2020 |
8559 |
460.08 |
| May 08 2020 |
12020 |
463.9 |
| May 01 2020 |
9012 |
460.08 |
| May 01 2020 |
12618 |
463.9 |
| Apr 24 2020 |
9309 |
460.08 |
| Apr 24 2020 |
13440 |
463.9 |
| Apr 17 2020 |
9371 |
460.08 |
| Apr 17 2020 |
13727 |
463.9 |
| Apr 10 2020 |
9596 |
460.08 |
| Apr 10 2020 |
14039 |
463.9 |
| Apr 03 2020 |
9809 |
460.08 |
| Apr 03 2020 |
18052 |
634.49 |
| Apr 03 2020 |
14398 |
463.9 |
| Mar 27 2020 |
10005 |
460.08 |
| Mar 27 2020 |
18785 |
634.49 |
| Mar 27 2020 |
14772 |
463.9 |
| Mar 20 2020 |
10160 |
460.08 |
| Mar 20 2020 |
17354 |
563.84 |
| Mar 20 2020 |
14976 |
463.9 |
| Mar 13 2020 |
17700 |
563.84 |
| Mar 13 2020 |
10231 |
460.08 |
| Mar 13 2020 |
15196 |
463.9 |
| Mar 06 2020 |
10303 |
460.08 |
| Mar 06 2020 |
18053 |
563.84 |
| Mar 06 2020 |
15337 |
463.9 |
| Feb 28 2020 |
10294 |
460.08 |
| Feb 28 2020 |
18076 |
563.84 |
| Feb 28 2020 |
15374 |
463.9 |
| Feb 21 2020 |
17802 |
563.84 |
| Feb 21 2020 |
10150 |
460.08 |
| Feb 21 2020 |
15218 |
463.9 |
| Feb 14 2020 |
10199 |
460.08 |
| Feb 14 2020 |
17891 |
563.84 |
| Feb 14 2020 |
15259 |
463.9 |
| Feb 07 2020 |
10140 |
460.08 |
| Feb 07 2020 |
17828 |
563.84 |
| Feb 07 2020 |
15157 |
463.9 |
| Jan 31 2020 |
10155 |
460.08 |
| Jan 31 2020 |
17916 |
563.84 |
| Jan 31 2020 |
15208 |
463.9 |
| Jan 24 2020 |
17952 |
563.84 |
| Jan 24 2020 |
10181 |
460.08 |
| Jan 24 2020 |
15212 |
463.9 |
| Jan 17 2020 |
10099 |
460.08 |
| Jan 17 2020 |
16961 |
543.47 |
| Jan 17 2020 |
15125 |
463.9 |
| Jan 10 2020 |
10100 |
460.08 |
| Jan 10 2020 |
16961 |
543.47 |
| Jan 10 2020 |
15125 |
463.9 |
| Jan 03 2020 |
10106 |
460.08 |
| Jan 03 2020 |
16963 |
543.47 |
| Jan 03 2020 |
15136 |
463.9 |
| Dec 27 2019 |
10101 |
460.08 |
| Dec 27 2019 |
16963 |
543.47 |
| Dec 27 2019 |
15131 |
463.9 |
| Dec 20 2019 |
10101 |
460.08 |
| Dec 20 2019 |
16963 |
543.47 |
| Dec 20 2019 |
15131 |
463.9 |
| Dec 13 2019 |
10102 |
460.08 |
| Dec 13 2019 |
16964 |
543.47 |
| Dec 13 2019 |
15132 |
463.9 |
| Dec 06 2019 |
16964 |
543.47 |
| Dec 06 2019 |
10092 |
460.08 |
| Dec 06 2019 |
15117 |
463.9 |
| Nov 29 2019 |
11698 |
478.46 |
| Nov 29 2019 |
16964 |
543.47 |
| Nov 29 2019 |
17015 |
478.46 |
| Nov 22 2019 |
11698 |
478.46 |
| Nov 22 2019 |
16964 |
543.47 |
| Nov 22 2019 |
17015 |
478.46 |
| Nov 15 2019 |
16964 |
543.47 |
| Nov 15 2019 |
11699 |
478.46 |
| Nov 15 2019 |
17020 |
478.46 |
| Nov 08 2019 |
11701 |
478.46 |
| Nov 08 2019 |
16902 |
543.47 |
| Nov 08 2019 |
16944 |
478.46 |
| Nov 01 2019 |
16551 |
543.47 |
| Nov 01 2019 |
11695 |
478.46 |
| Nov 01 2019 |
16730 |
478.46 |
| Oct 25 2019 |
16551 |
543.47 |
| Oct 25 2019 |
11712 |
478.46 |
| Oct 25 2019 |
16748 |
478.46 |
| Oct 18 2019 |
11712 |
478.46 |
| Oct 18 2019 |
16640 |
543.47 |
| Oct 18 2019 |
16779 |
478.46 |
| Oct 11 2019 |
11712 |
478.46 |
| Oct 11 2019 |
16580 |
543.47 |
| Oct 11 2019 |
16745 |
478.46 |
| Oct 04 2019 |
11729 |
478.46 |
| Oct 04 2019 |
16530 |
543.47 |
| Oct 04 2019 |
16724 |
478.46 |
| Sep 27 2019 |
16532 |
543.47 |
| Sep 27 2019 |
11724 |
478.46 |
| Sep 27 2019 |
16845 |
478.46 |
| Sep 20 2019 |
11733 |
478.46 |
| Sep 20 2019 |
16459 |
543.47 |
| Sep 20 2019 |
16824 |
478.46 |
| Sep 13 2019 |
11712 |
478.46 |
| Sep 13 2019 |
17013 |
552.02 |
| Sep 13 2019 |
16849 |
478.46 |
| Sep 06 2019 |
17375 |
552.02 |
| Sep 06 2019 |
11728 |
478.46 |
| Sep 06 2019 |
17130 |
478.46 |
| Aug 30 2019 |
11838 |
478.46 |
| Aug 30 2019 |
17474 |
552.02 |
| Aug 30 2019 |
17249 |
478.46 |
| Aug 23 2019 |
11916 |
478.46 |
| Aug 23 2019 |
17703 |
552.02 |
| Aug 23 2019 |
17458 |
478.46 |
| Aug 16 2019 |
11908 |
478.46 |
| Aug 16 2019 |
17585 |
552.02 |
| Aug 16 2019 |
17391 |
478.46 |
| Aug 09 2019 |
17663 |
552.02 |
| Aug 09 2019 |
11955 |
478.46 |
| Aug 09 2019 |
17446 |
478.46 |
| Aug 02 2019 |
12088 |
478.46 |
| Aug 02 2019 |
17822 |
552.02 |
| Aug 02 2019 |
17565 |
478.46 |
| Jul 26 2019 |
12159 |
478.46 |
| Jul 26 2019 |
17787 |
552.02 |
| Jul 26 2019 |
17657 |
478.46 |
| Jul 19 2019 |
12209 |
478.46 |
| Jul 19 2019 |
18076 |
552.02 |
| Jul 19 2019 |
17818 |
478.46 |
| Jul 12 2019 |
11908 |
473.24 |
| Jul 12 2019 |
17997 |
552.02 |
| Jul 12 2019 |
17245 |
473.24 |
| Jul 05 2019 |
12259 |
473.24 |
| Jul 05 2019 |
18229 |
552.02 |
| Jul 05 2019 |
17589 |
473.24 |
| Jun 28 2019 |
12416 |
473.24 |
| Jun 28 2019 |
18338 |
552.02 |
| Jun 28 2019 |
17772 |
473.24 |
| Jun 21 2019 |
18313 |
552.02 |
| Jun 21 2019 |
12400 |
473.24 |
| Jun 21 2019 |
17645 |
473.24 |
| Jun 14 2019 |
12307 |
470.44 |
| Jun 14 2019 |
18236 |
552.02 |
| Jun 14 2019 |
17410 |
470.44 |
| Jun 07 2019 |
17053 |
520.82 |
| Jun 07 2019 |
18361 |
552.02 |
| Jun 07 2019 |
21872 |
503.62 |
| May 31 2019 |
18346 |
552.02 |
| May 31 2019 |
16951 |
520.82 |
| May 31 2019 |
21773 |
503.62 |
| May 24 2019 |
16922 |
520.82 |
| May 24 2019 |
18297 |
552.02 |
| May 24 2019 |
21805 |
503.62 |
| May 17 2019 |
18345 |
552.02 |
| May 17 2019 |
16979 |
520.82 |
| May 17 2019 |
21771 |
503.62 |
| May 10 2019 |
18481 |
552.02 |
| May 10 2019 |
16979 |
520.82 |
| May 10 2019 |
21750 |
503.62 |
| May 03 2019 |
17011 |
520.82 |
| May 03 2019 |
18550 |
552.02 |
| May 03 2019 |
21795 |
503.62 |
| Apr 26 2019 |
16969 |
520.82 |
| Apr 26 2019 |
18734 |
552.02 |
| Apr 26 2019 |
21265 |
503.62 |
| Apr 19 2019 |
14713 |
491.93 |
| Apr 19 2019 |
16978 |
524.54 |
| Apr 19 2019 |
21142 |
502.95 |
| Apr 18 2019 |
16987 |
524.54 |
| Apr 18 2019 |
14731 |
491.93 |
| Apr 12 2019 |
14897 |
491.93 |
| Apr 12 2019 |
17010 |
524.54 |
| Apr 12 2019 |
21249 |
502.95 |
| Apr 05 2019 |
14614 |
491.93 |
| Apr 05 2019 |
16367 |
524.54 |
| Apr 05 2019 |
20728 |
502.95 |
| Mar 29 2019 |
14391 |
491.93 |
| Mar 29 2019 |
16230 |
524.54 |
| Mar 29 2019 |
20528 |
502.95 |
| Mar 22 2019 |
16835 |
540.21 |
| Mar 22 2019 |
14166 |
491.93 |
| Mar 22 2019 |
19490 |
496.31 |
| Mar 15 2019 |
14082 |
491.93 |
| Mar 15 2019 |
17873 |
558.81 |
| Mar 15 2019 |
19448 |
496.31 |
| Mar 08 2019 |
13983 |
491.93 |
| Mar 08 2019 |
17547 |
558.81 |
| Mar 08 2019 |
19187 |
496.31 |
| Mar 01 2019 |
14002 |
491.93 |
| Mar 01 2019 |
18125 |
568.54 |
| Mar 01 2019 |
19272 |
496.31 |
| Feb 22 2019 |
18608 |
578.53 |
| Feb 22 2019 |
14026 |
491.93 |
| Feb 22 2019 |
19343 |
496.31 |
| Feb 15 2019 |
13936 |
491.93 |
| Feb 15 2019 |
18407 |
578.53 |
| Feb 15 2019 |
19149 |
496.31 |
| Feb 08 2019 |
13780 |
491.93 |
| Feb 08 2019 |
18347 |
578.53 |
| Feb 08 2019 |
18953 |
496.31 |
| Feb 01 2019 |
13807 |
491.93 |
| Feb 01 2019 |
18333 |
578.53 |
| Feb 01 2019 |
18964 |
496.31 |
| Jan 25 2019 |
13815 |
491.93 |
| Jan 25 2019 |
18379 |
578.53 |
| Jan 25 2019 |
18999 |
496.31 |
| Jan 18 2019 |
13828 |
491.93 |
| Jan 18 2019 |
18635 |
582.97 |
| Jan 18 2019 |
19643 |
501.75 |
| Jan 11 2019 |
13812 |
491.93 |
| Jan 11 2019 |
18635 |
582.97 |
| Jan 11 2019 |
19623 |
501.75 |
| Jan 04 2019 |
18636 |
582.97 |
| Jan 04 2019 |
13827 |
491.93 |
| Jan 04 2019 |
19633 |
501.75 |
| Dec 28 2018 |
13827 |
491.93 |
| Dec 28 2018 |
18636 |
582.97 |
| Dec 28 2018 |
19633 |
501.75 |
| Dec 21 2018 |
13827 |
491.93 |
| Dec 21 2018 |
18636 |
582.97 |
| Dec 21 2018 |
19633 |
501.75 |
| Dec 14 2018 |
18636 |
582.97 |
| Dec 14 2018 |
13827 |
491.93 |
| Dec 14 2018 |
19633 |
501.75 |
| Dec 07 2018 |
13818 |
491.93 |
| Dec 07 2018 |
18636 |
582.97 |
| Dec 07 2018 |
19624 |
501.75 |
| Nov 30 2018 |
18636 |
582.97 |
| Nov 30 2018 |
13818 |
491.93 |
| Nov 30 2018 |
19624 |
501.75 |
| Nov 23 2018 |
18636 |
582.97 |
| Nov 23 2018 |
13818 |
491.93 |
| Nov 23 2018 |
19624 |
501.75 |
| Nov 16 2018 |
13818 |
491.93 |
| Nov 16 2018 |
18636 |
582.97 |
| Nov 16 2018 |
19624 |
501.75 |
| Nov 09 2018 |
13818 |
491.93 |
| Nov 09 2018 |
18637 |
582.97 |
| Nov 09 2018 |
19625 |
501.75 |
| Nov 02 2018 |
13818 |
491.93 |
| Nov 02 2018 |
18637 |
582.97 |
| Nov 02 2018 |
19587 |
501.75 |
| Oct 26 2018 |
18626 |
582.97 |
| Oct 26 2018 |
13818 |
491.93 |
| Oct 26 2018 |
19581 |
501.75 |
| Oct 19 2018 |
13818 |
491.93 |
| Oct 19 2018 |
18670 |
582.97 |
| Oct 19 2018 |
19601 |
501.75 |
| Oct 12 2018 |
13798 |
491.93 |
| Oct 12 2018 |
18628 |
584.29 |
| Oct 12 2018 |
18464 |
491.93 |
| Oct 05 2018 |
18641 |
584.29 |
| Oct 05 2018 |
13765 |
491.93 |
| Oct 05 2018 |
18589 |
491.93 |
| Sep 28 2018 |
13778 |
491.93 |
| Sep 28 2018 |
18175 |
584.29 |
| Sep 28 2018 |
18142 |
491.93 |
| Sep 21 2018 |
14604 |
502.93 |
| Sep 21 2018 |
18118 |
584.29 |
| Sep 21 2018 |
19271 |
502.93 |
| Sep 14 2018 |
14679 |
502.93 |
| Sep 14 2018 |
18196 |
584.29 |
| Sep 14 2018 |
19330 |
502.93 |
| Sep 07 2018 |
18548 |
584.29 |
| Sep 07 2018 |
14810 |
502.93 |
| Sep 07 2018 |
19690 |
502.93 |
| Aug 31 2018 |
18582 |
584.29 |
| Aug 31 2018 |
14917 |
502.93 |
| Aug 31 2018 |
19786 |
502.93 |
| Aug 24 2018 |
18645 |
584.29 |
| Aug 24 2018 |
13271 |
484.79 |
| Aug 24 2018 |
17782 |
484.79 |
| Aug 17 2018 |
13501 |
484.79 |
| Aug 17 2018 |
18549 |
584.29 |
| Aug 17 2018 |
17992 |
484.79 |
| Aug 10 2018 |
13495 |
484.79 |
| Aug 10 2018 |
18513 |
584.29 |
| Aug 10 2018 |
18111 |
484.79 |
| Aug 03 2018 |
13632 |
484.79 |
| Aug 03 2018 |
18738 |
584.29 |
| Aug 03 2018 |
18277 |
484.79 |
| Jul 27 2018 |
13651 |
484.79 |
| Jul 27 2018 |
18985 |
584.29 |
| Jul 27 2018 |
18311 |
484.79 |
| Jul 20 2018 |
15455 |
503.71 |
| Jul 20 2018 |
18955 |
584.29 |
| Jul 20 2018 |
20694 |
503.71 |
| Jul 13 2018 |
19211 |
584.29 |
| Jul 13 2018 |
15229 |
503.71 |
| Jul 13 2018 |
20477 |
503.71 |
| Jul 06 2018 |
16945 |
527.23 |
| Jul 06 2018 |
19051 |
584.29 |
| Jul 06 2018 |
22697 |
527.23 |
| Jun 29 2018 |
19051 |
584.29 |
| Jun 29 2018 |
19659 |
579.79 |
| Jun 29 2018 |
24205 |
545.49 |
| Jun 22 2018 |
20021 |
579.79 |
| Jun 22 2018 |
19359 |
584.29 |
| Jun 22 2018 |
24578 |
545.49 |
| Jun 15 2018 |
19473 |
584.29 |
| Jun 15 2018 |
19864 |
579.79 |
| Jun 15 2018 |
24588 |
545.49 |
| Jun 08 2018 |
20096 |
579.79 |
| Jun 08 2018 |
19573 |
584.29 |
| Jun 08 2018 |
24801 |
545.49 |
| Jun 01 2018 |
19998 |
584.29 |
| Jun 01 2018 |
20275 |
579.79 |
| Jun 01 2018 |
25175 |
545.49 |
| May 25 2018 |
20307 |
579.79 |
| May 25 2018 |
20102 |
584.29 |
| May 25 2018 |
25375 |
545.49 |
| May 18 2018 |
20265 |
584.29 |
| May 18 2018 |
20313 |
579.79 |
| May 18 2018 |
10323 |
600 |
| May 18 2018 |
25464 |
545.49 |
| May 11 2018 |
10253 |
600 |
| May 11 2018 |
20202 |
579.79 |
| May 11 2018 |
20161 |
580.38 |
| May 11 2018 |
25097 |
539.24 |
| May 04 2018 |
19862 |
565.76 |
| May 04 2018 |
20554 |
580.38 |
| May 04 2018 |
10338 |
600 |
| May 04 2018 |
25315 |
539.24 |
| Apr 27 2018 |
10427 |
600 |
| Apr 27 2018 |
19161 |
549.87 |
| Apr 27 2018 |
19467 |
558.5 |
| Apr 27 2018 |
23515 |
520.98 |
| Apr 20 2018 |
17770 |
525.26 |
| Apr 20 2018 |
10356 |
600 |
| Apr 20 2018 |
19516 |
558.5 |
| Apr 20 2018 |
23663 |
520.98 |
| Apr 13 2018 |
16704 |
510.88 |
| Apr 13 2018 |
19294 |
558.5 |
| Apr 13 2018 |
10139 |
600 |
| Apr 13 2018 |
22295 |
508.65 |
| Apr 06 2018 |
15789 |
500.51 |
| Apr 06 2018 |
10188 |
600 |
| Apr 06 2018 |
19729 |
558.5 |
| Apr 06 2018 |
22389 |
508.65 |
| Mar 30 2018 |
10102 |
600 |
| Mar 30 2018 |
17828 |
526.32 |
| Mar 30 2018 |
20184 |
558.5 |
| Mar 30 2018 |
23075 |
511.9 |
| Mar 23 2018 |
9925 |
600 |
| Mar 23 2018 |
20393 |
558.5 |
| Mar 23 2018 |
17154 |
516.88 |
| Mar 23 2018 |
23274 |
511.9 |
| Mar 16 2018 |
20439 |
562.99 |
| Mar 16 2018 |
9793 |
600 |
| Mar 16 2018 |
16235 |
504.36 |
| Mar 16 2018 |
22921 |
508.97 |
| Mar 09 2018 |
9690 |
600 |
| Mar 09 2018 |
16111 |
504.36 |
| Mar 09 2018 |
20858 |
575.49 |
| Mar 09 2018 |
22882 |
508.97 |
| Mar 02 2018 |
10085 |
600 |
| Mar 02 2018 |
16266 |
504.36 |
| Mar 02 2018 |
20482 |
564.74 |
| Mar 02 2018 |
23134 |
508.97 |
| Feb 23 2018 |
20692 |
564.74 |
| Feb 23 2018 |
10302 |
600 |
| Feb 23 2018 |
16429 |
504.36 |
| Feb 23 2018 |
23321 |
508.97 |
| Feb 16 2018 |
10255 |
600 |
| Feb 16 2018 |
16386 |
504.36 |
| Feb 16 2018 |
20744 |
564.74 |
| Feb 16 2018 |
23305 |
508.97 |
| Feb 09 2018 |
16401 |
504.36 |
| Feb 09 2018 |
10239 |
600 |
| Feb 09 2018 |
20482 |
564.74 |
| Feb 09 2018 |
23042 |
508.97 |
| Feb 02 2018 |
10330 |
600 |
| Feb 02 2018 |
16366 |
504.36 |
| Feb 02 2018 |
20350 |
564.74 |
| Feb 02 2018 |
22937 |
508.97 |
| Jan 26 2018 |
10321 |
600 |
| Jan 26 2018 |
16408 |
504.36 |
| Jan 26 2018 |
20446 |
564.74 |
| Jan 26 2018 |
23006 |
508.97 |
| Jan 19 2018 |
16415 |
504.36 |
| Jan 19 2018 |
10321 |
600 |
| Jan 19 2018 |
21040 |
578.01 |
| Jan 19 2018 |
21897 |
499.47 |
| Jan 12 2018 |
10256 |
600 |
| Jan 12 2018 |
16398 |
504.36 |
| Jan 12 2018 |
21078 |
578.01 |
| Jan 12 2018 |
21894 |
499.47 |
| Jan 05 2018 |
21078 |
578.01 |
| Jan 05 2018 |
16427 |
504.36 |
| Jan 05 2018 |
10256 |
600 |
| Jan 05 2018 |
21919 |
499.47 |
| Dec 29 2017 |
16428 |
504.36 |
| Dec 29 2017 |
10329 |
600 |
| Dec 29 2017 |
21078 |
578.01 |
| Dec 29 2017 |
21919 |
499.47 |
| Dec 22 2017 |
16430 |
504.36 |
| Dec 22 2017 |
10329 |
600 |
| Dec 22 2017 |
21078 |
578.01 |
| Dec 22 2017 |
21921 |
499.47 |
| Dec 15 2017 |
21078 |
578.01 |
| Dec 15 2017 |
16421 |
504.36 |
| Dec 15 2017 |
10329 |
600 |
| Dec 15 2017 |
21912 |
499.47 |
| Dec 08 2017 |
21078 |
578.01 |
| Dec 08 2017 |
16421 |
504.36 |
| Dec 08 2017 |
10329 |
600 |
| Dec 08 2017 |
21912 |
499.47 |
| Dec 01 2017 |
16421 |
504.36 |
| Dec 01 2017 |
10323 |
600 |
| Dec 01 2017 |
21078 |
578.01 |
| Dec 01 2017 |
21912 |
499.47 |
| Nov 24 2017 |
21078 |
578.01 |
| Nov 24 2017 |
10323 |
600 |
| Nov 24 2017 |
16421 |
504.36 |
| Nov 24 2017 |
21912 |
499.47 |
| Nov 17 2017 |
21079 |
578.01 |
| Nov 17 2017 |
10323 |
600 |
| Nov 17 2017 |
16421 |
504.36 |
| Nov 17 2017 |
21913 |
499.47 |
| Nov 10 2017 |
10323 |
600 |
| Nov 10 2017 |
16421 |
504.36 |
| Nov 10 2017 |
21122 |
578.01 |
| Nov 10 2017 |
21933 |
499.47 |
| Nov 03 2017 |
16422 |
504.36 |
| Nov 03 2017 |
10324 |
600 |
| Nov 03 2017 |
21122 |
578.01 |
| Nov 03 2017 |
21934 |
499.47 |
| Oct 27 2017 |
21132 |
578.01 |
| Oct 27 2017 |
16422 |
504.36 |
| Oct 27 2017 |
10324 |
600 |
| Oct 27 2017 |
21967 |
499.47 |
| Oct 20 2017 |
10267 |
600 |
| Oct 20 2017 |
16452 |
504.36 |
| Oct 20 2017 |
21008 |
578.01 |
| Oct 20 2017 |
21914 |
499.47 |
| Oct 13 2017 |
16452 |
504.36 |
| Oct 13 2017 |
10313 |
600 |
| Oct 13 2017 |
21066 |
578.01 |
| Oct 13 2017 |
21942 |
499.47 |
| Oct 06 2017 |
10313 |
600 |
| Oct 06 2017 |
16440 |
504.36 |
| Oct 06 2017 |
21048 |
578.01 |
| Oct 06 2017 |
21944 |
499.47 |
| Sep 29 2017 |
21046 |
578.01 |
| Sep 29 2017 |
16466 |
504.36 |
| Sep 29 2017 |
10326 |
600 |
| Sep 29 2017 |
21857 |
499.47 |
| Sep 22 2017 |
16456 |
504.36 |
| Sep 22 2017 |
10311 |
600 |
| Sep 22 2017 |
21375 |
578.01 |
| Sep 22 2017 |
22075 |
499.47 |
| Sep 15 2017 |
16550 |
504.36 |
| Sep 15 2017 |
10103 |
600 |
| Sep 15 2017 |
21335 |
578.01 |
| Sep 15 2017 |
22151 |
499.47 |
| Sep 08 2017 |
21254 |
578.01 |
| Sep 08 2017 |
16573 |
504.36 |
| Sep 08 2017 |
9737 |
600 |
| Sep 08 2017 |
22256 |
499.47 |
| Sep 01 2017 |
16813 |
504.36 |
| Sep 01 2017 |
9859 |
600 |
| Sep 01 2017 |
21305 |
578.01 |
| Sep 01 2017 |
22339 |
499.47 |
| Aug 25 2017 |
9789 |
600 |
| Aug 25 2017 |
16855 |
504.36 |
| Aug 25 2017 |
21684 |
578.01 |
| Aug 25 2017 |
22717 |
499.47 |
| Aug 18 2017 |
10185 |
600 |
| Aug 18 2017 |
16894 |
504.36 |
| Aug 18 2017 |
21756 |
578.01 |
| Aug 18 2017 |
22833 |
499.47 |
| Aug 11 2017 |
16831 |
504.36 |
| Aug 11 2017 |
10061 |
600 |
| Aug 11 2017 |
21840 |
578.01 |
| Aug 11 2017 |
22878 |
499.47 |
| Aug 04 2017 |
16965 |
504.36 |
| Aug 04 2017 |
10234 |
600 |
| Aug 04 2017 |
21943 |
578.01 |
| Aug 04 2017 |
23091 |
499.47 |
| Jul 28 2017 |
10320 |
600 |
| Jul 28 2017 |
17044 |
504.36 |
| Jul 28 2017 |
22108 |
578.01 |
| Jul 28 2017 |
23250 |
499.47 |
| Jul 21 2017 |
22091 |
578.01 |
| Jul 21 2017 |
10435 |
600 |
| Jul 21 2017 |
17142 |
504.36 |
| Jul 21 2017 |
23362 |
499.47 |
| Jul 14 2017 |
10493 |
600 |
| Jul 14 2017 |
17231 |
504.36 |
| Jul 14 2017 |
22219 |
578.01 |
| Jul 14 2017 |
23443 |
499.47 |
| Jul 07 2017 |
17276 |
504.36 |
| Jul 07 2017 |
10552 |
600 |
| Jul 07 2017 |
22333 |
578.01 |
| Jul 07 2017 |
23507 |
499.47 |
| Jun 30 2017 |
22370 |
578.01 |
| Jun 30 2017 |
17391 |
504.36 |
| Jun 30 2017 |
10510 |
600 |
| Jun 30 2017 |
23593 |
499.47 |
| Jun 23 2017 |
22622 |
578.01 |
| Jun 23 2017 |
18500 |
504.36 |
| Jun 23 2017 |
10644 |
600 |
| Jun 23 2017 |
23772 |
499.47 |
| Jun 16 2017 |
18542 |
504.36 |
| Jun 16 2017 |
10544 |
600 |
| Jun 16 2017 |
22629 |
578.01 |
| Jun 16 2017 |
23768 |
499.47 |
| Jun 09 2017 |
22534 |
578.01 |
| Jun 09 2017 |
10532 |
600 |
| Jun 09 2017 |
18619 |
504.36 |
| Jun 09 2017 |
23692 |
499.47 |
| Jun 02 2017 |
23004 |
578.01 |
| Jun 02 2017 |
10537 |
600 |
| Jun 02 2017 |
18653 |
504.36 |
| Jun 02 2017 |
23990 |
499.47 |
| May 26 2017 |
18846 |
504.36 |
| May 26 2017 |
23057 |
578.01 |
| May 26 2017 |
24108 |
499.47 |
| May 19 2017 |
18894 |
504.36 |
| May 19 2017 |
23932 |
584.63 |
| May 19 2017 |
24426 |
499.47 |
| May 12 2017 |
24064 |
584.63 |
| May 12 2017 |
23839 |
581.17 |
| May 12 2017 |
30204 |
551.49 |
| May 05 2017 |
23728 |
581.17 |
| May 05 2017 |
24016 |
584.63 |
| May 05 2017 |
30130 |
551.49 |
| Apr 28 2017 |
23424 |
581.17 |
| Apr 28 2017 |
31705 |
581.17 |
| Apr 21 2017 |
23748 |
581.17 |
| Apr 21 2017 |
32091 |
581.17 |
| Apr 14 2017 |
23732 |
581.17 |
| Apr 14 2017 |
32055 |
581.17 |
| Apr 07 2017 |
23925 |
581.17 |
| Apr 07 2017 |
31759 |
581.17 |
| Mar 31 2017 |
24284 |
581.17 |
| Mar 31 2017 |
31935 |
581.17 |
| Mar 24 2017 |
23974 |
581.17 |
| Mar 24 2017 |
31407 |
581.17 |
| Mar 17 2017 |
24101 |
581.17 |
| Mar 17 2017 |
31616 |
581.17 |
| Mar 10 2017 |
24230 |
581.17 |
| Mar 10 2017 |
31604 |
581.17 |
| Mar 03 2017 |
24054 |
581.17 |
| Mar 03 2017 |
31372 |
581.17 |
| Feb 24 2017 |
23917 |
581.17 |
| Feb 24 2017 |
31395 |
581.17 |
| Feb 17 2017 |
23615 |
581.17 |
| Feb 17 2017 |
31325 |
581.17 |
| Feb 10 2017 |
23659 |
581.17 |
| Feb 10 2017 |
31465 |
581.17 |
| Feb 03 2017 |
23669 |
581.17 |
| Feb 03 2017 |
31406 |
581.17 |
| Jan 27 2017 |
23705 |
581.17 |
| Jan 27 2017 |
31407 |
581.17 |
| Jan 20 2017 |
23694 |
581.17 |
| Jan 20 2017 |
31371 |
581.17 |
| Jan 13 2017 |
23713 |
581.17 |
| Jan 13 2017 |
31357 |
581.17 |
| Jan 06 2017 |
24548 |
610.7 |
| Jan 06 2017 |
32587 |
610.7 |
| Dec 30 2016 |
24558 |
610.7 |
| Dec 30 2016 |
32597 |
610.7 |
| Dec 23 2016 |
24558 |
610.7 |
| Dec 23 2016 |
32597 |
610.7 |
| Dec 16 2016 |
24541 |
610.7 |
| Dec 16 2016 |
32588 |
610.7 |
| Dec 09 2016 |
24537 |
610.7 |
| Dec 09 2016 |
32585 |
610.7 |
| Dec 02 2016 |
24537 |
610.7 |
| Dec 02 2016 |
32586 |
610.7 |
| Nov 25 2016 |
24533 |
610.7 |
| Nov 25 2016 |
32583 |
610.7 |
| Nov 18 2016 |
24533 |
610.7 |
| Nov 18 2016 |
32583 |
610.7 |
| Nov 11 2016 |
24533 |
610.7 |
| Nov 11 2016 |
32537 |
610.7 |
| Nov 04 2016 |
24533 |
610.7 |
| Nov 04 2016 |
32537 |
610.7 |
| Oct 28 2016 |
24534 |
610.7 |
| Oct 28 2016 |
32546 |
610.7 |
| Oct 21 2016 |
24532 |
610.7 |
| Oct 21 2016 |
32566 |
610.7 |
| Oct 14 2016 |
24080 |
596.78 |
| Oct 14 2016 |
32026 |
596.78 |
| Oct 07 2016 |
24113 |
596.78 |
| Oct 07 2016 |
32082 |
596.78 |
| Sep 30 2016 |
24179 |
596.78 |
| Sep 30 2016 |
32129 |
596.78 |
| Sep 23 2016 |
24301 |
596.78 |
| Sep 23 2016 |
31940 |
596.78 |
| Sep 16 2016 |
23878 |
579.72 |
| Sep 16 2016 |
31139 |
579.72 |
| Sep 09 2016 |
24000 |
579.72 |
| Sep 09 2016 |
31266 |
579.72 |
| Sep 02 2016 |
24169 |
579.72 |
| Sep 02 2016 |
31413 |
579.72 |
| Aug 26 2016 |
23300 |
558.37 |
| Aug 26 2016 |
29865 |
558.37 |
| Aug 19 2016 |
23318 |
557.59 |
| Aug 19 2016 |
29818 |
557.59 |
| Aug 12 2016 |
23644 |
557.59 |
| Aug 12 2016 |
32269 |
557.59 |
| Aug 05 2016 |
24601 |
585.42 |
| Aug 05 2016 |
34218 |
585.42 |
| Jul 29 2016 |
24710 |
585.42 |
| Jul 29 2016 |
34500 |
585.42 |
| Jul 22 2016 |
24954 |
585.42 |
| Jul 22 2016 |
34733 |
585.42 |
| Jun 22 2016 |
25241 |
585.42 |
| Jun 22 2016 |
35829 |
585.42 |
| Jun 15 2016 |
25306 |
585.42 |
| Jun 15 2016 |
12542 |
559.35 |
| Jun 15 2016 |
35496 |
572.38 |
| Jun 08 2016 |
25494 |
585.42 |
| Jun 08 2016 |
12709 |
559.35 |
| Jun 08 2016 |
35691 |
572.38 |
| Jun 01 2016 |
12897 |
559.35 |
| Jun 01 2016 |
25539 |
585.42 |
| Jun 01 2016 |
35973 |
572.38 |
| May 25 2016 |
25404 |
585.42 |
| May 25 2016 |
12771 |
559.35 |
| May 25 2016 |
35742 |
572.38 |
| May 18 2016 |
12889 |
559.35 |
| May 18 2016 |
25638 |
585.42 |
| May 18 2016 |
36072 |
572.38 |
| May 11 2016 |
25547 |
585.42 |
| May 11 2016 |
12802 |
559.35 |
| May 11 2016 |
36105 |
572.38 |
| May 04 2016 |
12793 |
559.35 |
| May 04 2016 |
25403 |
585.42 |
| May 04 2016 |
35970 |
572.38 |
| Apr 27 2016 |
25839 |
585.42 |
| Apr 27 2016 |
13059 |
559.35 |
| Apr 27 2016 |
36479 |
572.38 |
| Apr 20 2016 |
13075 |
559.35 |
| Apr 20 2016 |
25883 |
585.42 |
| Apr 20 2016 |
36429 |
572.38 |
| Apr 13 2016 |
25665 |
585.42 |
| Apr 13 2016 |
13071 |
559.35 |
| Apr 13 2016 |
36387 |
572.38 |
| Apr 06 2016 |
25881 |
585.42 |
| Apr 06 2016 |
13286 |
559.35 |
| Apr 06 2016 |
36858 |
572.38 |
| Mar 30 2016 |
25770 |
585.42 |
| Mar 30 2016 |
12878 |
559.35 |
| Mar 30 2016 |
36677 |
572.38 |
| Mar 23 2016 |
13386 |
559.35 |
| Mar 23 2016 |
25662 |
585.42 |
| Mar 23 2016 |
36739 |
572.38 |
| Mar 16 2016 |
13323 |
559.35 |
| Mar 16 2016 |
25663 |
585.42 |
| Mar 16 2016 |
36838 |
572.38 |
| Mar 09 2016 |
13383 |
559.35 |
| Mar 09 2016 |
25499 |
585.42 |
| Mar 09 2016 |
36888 |
572.38 |
| Mar 02 2016 |
13393 |
559.35 |
| Mar 02 2016 |
25406 |
585.42 |
| Mar 02 2016 |
36449 |
572.38 |
| Feb 24 2016 |
13309 |
559.35 |
| Feb 24 2016 |
25282 |
585.42 |
| Feb 24 2016 |
36250 |
572.38 |
| Feb 17 2016 |
25416 |
585.42 |
| Feb 17 2016 |
13474 |
559.35 |
| Feb 17 2016 |
36598 |
572.38 |
| Feb 10 2016 |
13573 |
559.35 |
| Feb 10 2016 |
25274 |
585.42 |
| Feb 10 2016 |
36371 |
572.38 |
| Feb 03 2016 |
25264 |
585.42 |
| Feb 03 2016 |
13592 |
559.35 |
| Feb 03 2016 |
36342 |
572.38 |
| Jan 27 2016 |
25147 |
585.42 |
| Jan 27 2016 |
13592 |
559.35 |
| Jan 27 2016 |
36265 |
572.38 |
| Jan 20 2016 |
25203 |
585.42 |
| Jan 20 2016 |
13613 |
559.35 |
| Jan 20 2016 |
36280 |
572.38 |
| Jan 13 2016 |
25258 |
585.42 |
| Jan 13 2016 |
13613 |
559.35 |
| Jan 13 2016 |
36343 |
572.38 |
| Jan 06 2016 |
13613 |
559.35 |
| Jan 06 2016 |
25277 |
585.42 |
| Jan 06 2016 |
36363 |
572.38 |
| Dec 30 2015 |
25263 |
585.42 |
| Dec 30 2015 |
13627 |
559.35 |
| Dec 30 2015 |
36343 |
572.38 |
| Dec 23 2015 |
25262 |
585.42 |
| Dec 23 2015 |
13627 |
559.35 |
| Dec 23 2015 |
36340 |
572.38 |
| Dec 16 2015 |
13627 |
559.35 |
| Dec 16 2015 |
25262 |
585.42 |
| Dec 16 2015 |
36341 |
572.38 |
| Dec 09 2015 |
13627 |
559.35 |
| Dec 09 2015 |
25273 |
585.42 |
| Dec 09 2015 |
36348 |
572.38 |
| Dec 02 2015 |
25275 |
585.42 |
| Dec 02 2015 |
13628 |
559.35 |
| Dec 02 2015 |
36350 |
572.38 |
| Nov 25 2015 |
25276 |
585.42 |
| Nov 25 2015 |
13628 |
559.35 |
| Nov 25 2015 |
36351 |
572.38 |
| Nov 18 2015 |
13628 |
559.35 |
| Nov 18 2015 |
25276 |
585.42 |
| Nov 18 2015 |
36350 |
572.38 |
| Nov 11 2015 |
13628 |
559.35 |
| Nov 11 2015 |
25276 |
585.42 |
| Nov 11 2015 |
36329 |
572.38 |
| Nov 04 2015 |
13628 |
559.35 |
| Nov 04 2015 |
25276 |
585.42 |
| Nov 04 2015 |
36329 |
572.38 |
| Oct 28 2015 |
25239 |
585.42 |
| Oct 28 2015 |
13589 |
559.35 |
| Oct 28 2015 |
36275 |
572.38 |
| Oct 21 2015 |
13558 |
559.35 |
| Oct 21 2015 |
25274 |
585.42 |
| Oct 21 2015 |
36234 |
572.38 |
| Oct 14 2015 |
25183 |
585.42 |
| Oct 14 2015 |
13559 |
559.35 |
| Oct 14 2015 |
36139 |
572.38 |
| Oct 07 2015 |
25099 |
585.42 |
| Oct 07 2015 |
13574 |
559.35 |
| Oct 07 2015 |
36133 |
572.38 |
| Sep 30 2015 |
25097 |
585.42 |
| Sep 30 2015 |
13604 |
559.35 |
| Sep 30 2015 |
36161 |
572.38 |
| Sep 23 2015 |
13430 |
559.35 |
| Sep 23 2015 |
25060 |
585.42 |
| Sep 23 2015 |
36161 |
572.38 |
| Sep 16 2015 |
25025 |
585.42 |
| Sep 16 2015 |
13359 |
559.35 |
| Sep 16 2015 |
35963 |
572.38 |
| Sep 09 2015 |
13237 |
559.35 |
| Sep 09 2015 |
24957 |
585.42 |
| Sep 09 2015 |
35883 |
572.38 |
| Sep 02 2015 |
13099 |
559.35 |
| Sep 02 2015 |
24701 |
585.42 |
| Sep 02 2015 |
35819 |
572.38 |
| Aug 26 2015 |
24959 |
585.42 |
| Aug 26 2015 |
13372 |
559.35 |
| Aug 26 2015 |
36009 |
572.38 |
| Aug 19 2015 |
25055 |
585.42 |
| Aug 19 2015 |
13288 |
559.35 |
| Aug 19 2015 |
36304 |
572.38 |
| Aug 12 2015 |
25209 |
585.42 |
| Aug 12 2015 |
13409 |
559.35 |
| Aug 12 2015 |
36452 |
572.38 |
| Aug 05 2015 |
13302 |
559.35 |
| Aug 05 2015 |
35413 |
559.35 |
| Jul 29 2015 |
13155 |
559.35 |
| Jul 29 2015 |
35640 |
559.35 |
| Jul 22 2015 |
13280 |
559.35 |
| Jul 22 2015 |
35722 |
559.35 |
| Jul 15 2015 |
13495 |
559.35 |
| Jul 15 2015 |
35928 |
559.35 |
| Apr 08 2015 |
23088 |
535.35 |
| Apr 08 2015 |
34067 |
535.35 |
| Apr 01 2015 |
23346 |
535.35 |
| Apr 01 2015 |
34722 |
535.35 |
| Mar 25 2015 |
25335 |
575.77 |
| Mar 25 2015 |
37180 |
575.77 |
| Mar 18 2015 |
24499 |
575.77 |
| Mar 18 2015 |
35614 |
575.77 |
| Mar 11 2015 |
24757 |
575.77 |
| Mar 11 2015 |
36534 |
575.77 |
| Mar 04 2015 |
25113 |
575.77 |
| Mar 04 2015 |
36987 |
575.77 |
| Feb 25 2015 |
24929 |
575.77 |
| Feb 25 2015 |
36991 |
575.77 |
| Feb 18 2015 |
28108 |
662.35 |
| Feb 18 2015 |
25057 |
575.77 |
| Feb 18 2015 |
38547 |
604.63 |
| Feb 11 2015 |
28108 |
662.35 |
| Feb 11 2015 |
25189 |
575.77 |
| Feb 11 2015 |
38569 |
604.63 |
| Feb 04 2015 |
25160 |
575.77 |
| Feb 04 2015 |
28182 |
662.35 |
| Feb 04 2015 |
38567 |
604.63 |
| Jan 28 2015 |
25173 |
575.77 |
| Jan 28 2015 |
28155 |
662.35 |
| Jan 28 2015 |
38540 |
604.63 |
| Jan 21 2015 |
25138 |
575.77 |
| Jan 21 2015 |
28203 |
662.35 |
| Jan 21 2015 |
38591 |
604.63 |
| Jan 14 2015 |
28218 |
662.35 |
| Jan 14 2015 |
25128 |
575.77 |
| Jan 14 2015 |
38576 |
604.63 |
| Jan 07 2015 |
28217 |
662.35 |
| Jan 07 2015 |
25116 |
575.77 |
| Jan 07 2015 |
38570 |
604.63 |
| Dec 31 2014 |
25119 |
575.77 |
| Dec 31 2014 |
28217 |
662.35 |
| Dec 31 2014 |
38601 |
604.63 |
| Dec 24 2014 |
28218 |
662.35 |
| Dec 24 2014 |
25119 |
575.77 |
| Dec 24 2014 |
38601 |
604.63 |
| Dec 17 2014 |
25096 |
575.77 |
| Dec 17 2014 |
28218 |
662.35 |
| Dec 17 2014 |
38588 |
604.63 |
| Dec 10 2014 |
25097 |
575.77 |
| Dec 10 2014 |
28218 |
662.35 |
| Dec 10 2014 |
38589 |
604.63 |
| Dec 03 2014 |
25097 |
575.77 |
| Dec 03 2014 |
28218 |
662.35 |
| Dec 03 2014 |
38589 |
604.63 |
| Nov 26 2014 |
28218 |
662.35 |
| Nov 26 2014 |
25097 |
575.77 |
| Nov 26 2014 |
38589 |
604.63 |
| Nov 19 2014 |
25097 |
575.77 |
| Nov 19 2014 |
28218 |
662.35 |
| Nov 19 2014 |
38587 |
604.63 |
| Nov 12 2014 |
25098 |
575.77 |
| Nov 12 2014 |
28218 |
662.35 |
| Nov 12 2014 |
38590 |
604.63 |
| Nov 05 2014 |
28218 |
662.35 |
| Nov 05 2014 |
25098 |
575.77 |
| Nov 05 2014 |
38592 |
604.63 |
| Oct 29 2014 |
28209 |
662.35 |
| Oct 29 2014 |
25098 |
575.77 |
| Oct 29 2014 |
38586 |
604.63 |
| Oct 22 2014 |
24988 |
575.77 |
| Oct 22 2014 |
28132 |
662.35 |
| Oct 22 2014 |
38577 |
604.63 |
| Oct 15 2014 |
27959 |
662.35 |
| Oct 15 2014 |
24967 |
575.77 |
| Oct 15 2014 |
38425 |
604.63 |
| Oct 08 2014 |
27978 |
662.35 |
| Oct 08 2014 |
24920 |
575.77 |
| Oct 08 2014 |
38394 |
604.63 |
| Oct 01 2014 |
24965 |
575.77 |
| Oct 01 2014 |
27986 |
662.35 |
| Oct 01 2014 |
38473 |
604.63 |
| Sep 24 2014 |
24811 |
575.77 |
| Sep 24 2014 |
28074 |
662.35 |
| Sep 24 2014 |
38428 |
604.63 |
| Sep 17 2014 |
27801 |
662.35 |
| Sep 17 2014 |
24856 |
575.77 |
| Sep 17 2014 |
38276 |
604.63 |
| Sep 10 2014 |
24633 |
575.77 |
| Sep 10 2014 |
27795 |
662.35 |
| Sep 10 2014 |
38339 |
604.63 |
| Sep 03 2014 |
24521 |
575.77 |
| Sep 03 2014 |
27881 |
662.35 |
| Sep 03 2014 |
38368 |
604.63 |
| Aug 27 2014 |
24693 |
575.77 |
| Aug 27 2014 |
27751 |
662.35 |
| Aug 27 2014 |
38468 |
604.63 |
| Aug 20 2014 |
27677 |
662.35 |
| Aug 20 2014 |
24596 |
575.77 |
| Aug 20 2014 |
38504 |
604.63 |
| Aug 13 2014 |
24769 |
575.77 |
| Aug 13 2014 |
27603 |
662.35 |
| Aug 13 2014 |
38665 |
604.63 |
| Aug 06 2014 |
24887 |
575.77 |
| Aug 06 2014 |
27872 |
662.35 |
| Aug 06 2014 |
38857 |
604.63 |
| Jul 30 2014 |
27970 |
662.35 |
| Jul 30 2014 |
24899 |
575.77 |
| Jul 30 2014 |
39148 |
604.63 |
| Jul 23 2014 |
24574 |
575.77 |
| Jul 23 2014 |
27741 |
662.35 |
| Jul 23 2014 |
38815 |
604.63 |
| Jul 16 2014 |
24509 |
575.77 |
| Jul 16 2014 |
28015 |
662.35 |
| Jul 16 2014 |
38795 |
604.63 |
| Jul 09 2014 |
24692 |
575.77 |
| Jul 09 2014 |
28146 |
662.35 |
| Jul 09 2014 |
38919 |
604.63 |
| Jul 02 2014 |
24907 |
575.77 |
| Jul 02 2014 |
28263 |
662.35 |
| Jul 02 2014 |
39223 |
604.63 |
| Jun 25 2014 |
25110 |
575.77 |
| Jun 25 2014 |
28417 |
662.35 |
| Jun 25 2014 |
39476 |
604.63 |
| Jun 18 2014 |
25269 |
575.77 |
| Jun 18 2014 |
28500 |
662.35 |
| Jun 18 2014 |
39477 |
604.63 |
| Jun 11 2014 |
28207 |
662.35 |
| Jun 11 2014 |
25240 |
575.77 |
| Jun 11 2014 |
39618 |
604.63 |
| Jun 04 2014 |
25691 |
575.77 |
| Jun 04 2014 |
28536 |
662.35 |
| Jun 04 2014 |
40015 |
604.63 |
| May 28 2014 |
25565 |
575.77 |
| May 28 2014 |
28194 |
662.35 |
| May 28 2014 |
39755 |
604.63 |
| May 21 2014 |
28286 |
662.35 |
| May 21 2014 |
25603 |
575.77 |
| May 21 2014 |
39981 |
604.63 |
| May 14 2014 |
28484 |
662.35 |
| May 14 2014 |
41672 |
662.35 |
| May 07 2014 |
27758 |
662.35 |
| May 07 2014 |
41055 |
662.35 |
| Apr 30 2014 |
28519 |
662.35 |
| Apr 30 2014 |
41984 |
662.35 |
| Apr 23 2014 |
29160 |
662.35 |
| Apr 23 2014 |
42648 |
662.35 |
| Apr 16 2014 |
29098 |
662.35 |
| Apr 16 2014 |
42299 |
662.35 |
| Apr 09 2014 |
30152 |
662.35 |
| Apr 09 2014 |
43069 |
662.35 |
| Apr 02 2014 |
30157 |
662.35 |
| Apr 02 2014 |
42260 |
662.35 |
| Mar 26 2014 |
29501 |
662.35 |
| Mar 26 2014 |
42103 |
662.35 |
| Mar 19 2014 |
29439 |
662.35 |
| Mar 19 2014 |
42074 |
662.35 |
| Mar 12 2014 |
29370 |
662.35 |
| Mar 12 2014 |
42031 |
662.35 |
| Mar 05 2014 |
28766 |
662.35 |
| Mar 05 2014 |
41644 |
662.35 |
| Feb 26 2014 |
28557 |
662.35 |
| Feb 26 2014 |
41515 |
662.35 |
