| Jul 01 2015 |
12112 |
508.74 |
| Jul 01 2015 |
30973 |
508.74 |
| Jun 24 2015 |
12085 |
508.74 |
| Jun 24 2015 |
31070 |
508.74 |
| Jun 17 2015 |
11941 |
508.74 |
| Jun 17 2015 |
31082 |
508.74 |
| Jun 10 2015 |
12064 |
508.74 |
| Jun 10 2015 |
31170 |
508.74 |
| Jun 03 2015 |
11954 |
508.74 |
| Jun 03 2015 |
31364 |
508.74 |
| May 27 2015 |
11712 |
508.74 |
| May 27 2015 |
31068 |
508.74 |
| May 20 2015 |
11695 |
508.74 |
| May 20 2015 |
31107 |
508.74 |
| May 13 2015 |
11688 |
508.74 |
| May 13 2015 |
31195 |
508.74 |
| May 06 2015 |
11065 |
508.74 |
| May 06 2015 |
30801 |
508.74 |
| Apr 29 2015 |
11416 |
508.74 |
| Apr 29 2015 |
31070 |
508.74 |
| Apr 22 2015 |
11645 |
508.74 |
| Apr 22 2015 |
31213 |
508.74 |
| Apr 15 2015 |
11484 |
508.74 |
| Apr 15 2015 |
30810 |
508.74 |
| Apr 08 2015 |
11524 |
508.74 |
| Apr 08 2015 |
30955 |
508.74 |
| Apr 01 2015 |
11507 |
508.74 |
| Apr 01 2015 |
31527 |
508.74 |
| Mar 25 2015 |
11332 |
508.74 |
| Mar 25 2015 |
30671 |
508.74 |
| Mar 18 2015 |
10669 |
508.74 |
| Mar 18 2015 |
29607 |
508.74 |
| Mar 11 2015 |
11145 |
508.74 |
| Mar 11 2015 |
30398 |
508.74 |
| Mar 04 2015 |
11354 |
508.74 |
| Mar 04 2015 |
9105 |
382.5 |
| Mar 04 2015 |
22163 |
445.62 |
| Feb 25 2015 |
19640 |
485.87 |
| Feb 25 2015 |
11240 |
508.74 |
| Feb 25 2015 |
9071 |
382.5 |
| Feb 25 2015 |
24158 |
459.04 |
| Feb 18 2015 |
20992 |
499.54 |
| Feb 18 2015 |
11341 |
508.74 |
| Feb 18 2015 |
9116 |
382.5 |
| Feb 18 2015 |
26872 |
477.97 |
| Feb 11 2015 |
20995 |
499.54 |
| Feb 11 2015 |
9145 |
382.5 |
| Feb 11 2015 |
11457 |
508.74 |
| Feb 11 2015 |
26878 |
477.97 |
| Feb 04 2015 |
9143 |
382.5 |
| Feb 04 2015 |
11493 |
508.74 |
| Feb 04 2015 |
21056 |
499.54 |
| Feb 04 2015 |
26907 |
477.97 |
| Jan 28 2015 |
11493 |
508.74 |
| Jan 28 2015 |
9156 |
382.5 |
| Jan 28 2015 |
22294 |
512.84 |
| Jan 28 2015 |
26913 |
477.97 |
| Jan 21 2015 |
11517 |
508.74 |
| Jan 21 2015 |
9168 |
382.5 |
| Jan 21 2015 |
22330 |
512.84 |
| Jan 21 2015 |
26937 |
477.97 |
| Jan 14 2015 |
22348 |
512.84 |
| Jan 14 2015 |
11517 |
508.74 |
| Jan 14 2015 |
9177 |
382.5 |
| Jan 14 2015 |
26938 |
477.97 |
| Jan 07 2015 |
22347 |
512.84 |
| Jan 07 2015 |
9153 |
382.5 |
| Jan 07 2015 |
11517 |
508.74 |
| Jan 07 2015 |
26911 |
477.97 |
| Dec 31 2014 |
9155 |
382.5 |
| Dec 31 2014 |
22347 |
512.84 |
| Dec 31 2014 |
11576 |
508.74 |
| Dec 31 2014 |
26924 |
477.97 |
| Dec 24 2014 |
22347 |
512.84 |
| Dec 24 2014 |
9155 |
382.5 |
| Dec 24 2014 |
11576 |
508.74 |
| Dec 24 2014 |
26924 |
477.97 |
| Dec 17 2014 |
11576 |
508.74 |
| Dec 17 2014 |
9145 |
382.5 |
| Dec 17 2014 |
22347 |
512.84 |
| Dec 17 2014 |
26914 |
477.97 |
| Dec 10 2014 |
11576 |
508.74 |
| Dec 10 2014 |
9145 |
382.5 |
| Dec 10 2014 |
22347 |
512.84 |
| Dec 10 2014 |
26915 |
477.97 |
| Dec 03 2014 |
11577 |
508.74 |
| Dec 03 2014 |
9145 |
382.5 |
| Dec 03 2014 |
22347 |
512.84 |
| Dec 03 2014 |
26915 |
477.97 |
| Nov 26 2014 |
22347 |
512.84 |
| Nov 26 2014 |
9145 |
382.5 |
| Nov 26 2014 |
11577 |
508.74 |
| Nov 26 2014 |
26915 |
477.97 |
| Nov 19 2014 |
11577 |
508.74 |
| Nov 19 2014 |
9145 |
382.5 |
| Nov 19 2014 |
22347 |
512.84 |
| Nov 19 2014 |
26914 |
477.97 |
| Nov 12 2014 |
9145 |
382.5 |
| Nov 12 2014 |
11577 |
508.74 |
| Nov 12 2014 |
22347 |
512.84 |
| Nov 12 2014 |
26914 |
477.97 |
| Nov 05 2014 |
22347 |
512.84 |
| Nov 05 2014 |
11577 |
508.74 |
| Nov 05 2014 |
9145 |
382.5 |
| Nov 05 2014 |
26915 |
477.97 |
| Oct 29 2014 |
22340 |
512.84 |
| Oct 29 2014 |
9145 |
382.5 |
| Oct 29 2014 |
11577 |
508.74 |
| Oct 29 2014 |
26911 |
477.97 |
| Oct 22 2014 |
11539 |
508.74 |
| Oct 22 2014 |
9119 |
382.5 |
| Oct 22 2014 |
22281 |
512.84 |
| Oct 22 2014 |
26912 |
477.97 |
| Oct 15 2014 |
22158 |
512.84 |
| Oct 15 2014 |
9109 |
382.5 |
| Oct 15 2014 |
11529 |
508.74 |
| Oct 15 2014 |
26822 |
477.97 |
| Oct 08 2014 |
22179 |
512.84 |
| Oct 08 2014 |
9099 |
382.5 |
| Oct 08 2014 |
11521 |
508.74 |
| Oct 08 2014 |
26807 |
477.97 |
| Oct 01 2014 |
9113 |
382.5 |
| Oct 01 2014 |
11547 |
508.74 |
| Oct 01 2014 |
22186 |
512.84 |
| Oct 01 2014 |
26856 |
477.97 |
| Sep 24 2014 |
11513 |
508.74 |
| Sep 24 2014 |
9095 |
382.5 |
| Sep 24 2014 |
22289 |
512.84 |
| Sep 24 2014 |
26854 |
477.97 |
| Sep 17 2014 |
22084 |
512.84 |
| Sep 17 2014 |
11457 |
508.74 |
| Sep 17 2014 |
9151 |
382.5 |
| Sep 17 2014 |
26785 |
477.97 |
| Sep 10 2014 |
11508 |
508.74 |
| Sep 10 2014 |
9068 |
382.5 |
| Sep 10 2014 |
22080 |
512.84 |
| Sep 10 2014 |
26809 |
477.97 |
| Sep 03 2014 |
11515 |
508.74 |
| Sep 03 2014 |
9075 |
382.5 |
| Sep 03 2014 |
22154 |
512.84 |
| Sep 03 2014 |
26881 |
477.97 |
| Aug 27 2014 |
9134 |
382.5 |
| Aug 27 2014 |
11331 |
508.74 |
| Aug 27 2014 |
22030 |
512.84 |
| Aug 27 2014 |
26936 |
477.97 |
| Aug 20 2014 |
22010 |
512.84 |
| Aug 20 2014 |
9107 |
382.5 |
| Aug 20 2014 |
11317 |
508.74 |
| Aug 20 2014 |
26978 |
477.97 |
| Aug 13 2014 |
11277 |
508.74 |
| Aug 13 2014 |
9152 |
382.5 |
| Aug 13 2014 |
21933 |
512.84 |
| Aug 13 2014 |
27034 |
477.97 |
| Aug 06 2014 |
11192 |
508.74 |
| Aug 06 2014 |
9203 |
382.5 |
| Aug 06 2014 |
22147 |
512.84 |
| Aug 06 2014 |
27173 |
477.97 |
| Jul 30 2014 |
22211 |
512.84 |
| Jul 30 2014 |
9218 |
382.5 |
| Jul 30 2014 |
11343 |
508.74 |
| Jul 30 2014 |
27395 |
477.97 |
| Jul 23 2014 |
9164 |
382.5 |
| Jul 23 2014 |
11128 |
508.74 |
| Jul 23 2014 |
22035 |
512.84 |
| Jul 23 2014 |
27178 |
477.97 |
| Jul 16 2014 |
9154 |
382.5 |
| Jul 16 2014 |
11255 |
508.74 |
| Jul 16 2014 |
22232 |
512.84 |
| Jul 16 2014 |
27130 |
477.97 |
| Jul 09 2014 |
9231 |
382.5 |
| Jul 09 2014 |
22356 |
512.84 |
| Jul 09 2014 |
28474 |
486.77 |
| Jul 02 2014 |
9310 |
382.5 |
| Jul 02 2014 |
22468 |
512.84 |
| Jul 02 2014 |
28697 |
486.77 |
| Jun 25 2014 |
9395 |
382.5 |
| Jun 25 2014 |
22575 |
512.84 |
| Jun 25 2014 |
28792 |
486.77 |
| Jun 18 2014 |
9478 |
382.5 |
| Jun 18 2014 |
22651 |
512.84 |
| Jun 18 2014 |
28820 |
486.77 |
| Jun 11 2014 |
22465 |
512.84 |
| Jun 11 2014 |
9532 |
382.5 |
| Jun 11 2014 |
28943 |
486.77 |
| Jun 04 2014 |
9743 |
382.5 |
| Jun 04 2014 |
22673 |
512.84 |
| Jun 04 2014 |
29225 |
486.77 |
| May 28 2014 |
9799 |
382.5 |
| May 28 2014 |
22436 |
512.84 |
| May 28 2014 |
29095 |
486.77 |
| May 21 2014 |
22503 |
512.84 |
| May 21 2014 |
9867 |
382.5 |
| May 21 2014 |
29244 |
486.77 |
| May 14 2014 |
22617 |
512.84 |
| May 14 2014 |
9948 |
382.5 |
| May 14 2014 |
29387 |
486.77 |
| May 07 2014 |
9804 |
382.5 |
| May 07 2014 |
22078 |
512.84 |
| May 07 2014 |
29018 |
486.77 |
| Apr 30 2014 |
22730 |
512.84 |
| Apr 30 2014 |
10149 |
382.5 |
| Apr 30 2014 |
29700 |
486.77 |
| Apr 23 2014 |
23181 |
512.84 |
| Apr 23 2014 |
10251 |
382.5 |
| Apr 23 2014 |
30081 |
486.77 |
| Apr 16 2014 |
10196 |
382.5 |
| Apr 16 2014 |
23123 |
512.84 |
| Apr 16 2014 |
29846 |
486.77 |
| Apr 09 2014 |
10288 |
382.5 |
| Apr 09 2014 |
23940 |
512.84 |
| Apr 09 2014 |
30305 |
486.77 |
| Apr 02 2014 |
23915 |
512.84 |
| Apr 02 2014 |
10397 |
382.5 |
| Apr 02 2014 |
29787 |
486.77 |
| Mar 26 2014 |
10615 |
382.5 |
| Mar 26 2014 |
23440 |
512.84 |
| Mar 26 2014 |
29721 |
486.77 |
| Mar 19 2014 |
10679 |
382.5 |
| Mar 19 2014 |
23358 |
512.84 |
| Mar 19 2014 |
29695 |
486.77 |
| Mar 12 2014 |
22093 |
499.54 |
| Mar 12 2014 |
31405 |
499.54 |
