| Apr 25 2024 |
3693 |
386.7 |
| Apr 25 2024 |
4387 |
426.46 |
| Apr 25 2024 |
6708 |
406.58 |
| Apr 24 2024 |
3693 |
386.7 |
| Apr 24 2024 |
4368 |
426.46 |
| Apr 24 2024 |
6703 |
406.58 |
| Apr 17 2024 |
3727 |
386.7 |
| Apr 17 2024 |
4336 |
426.46 |
| Apr 17 2024 |
6723 |
406.58 |
| Apr 10 2024 |
3751 |
386.7 |
| Apr 10 2024 |
4337 |
426.46 |
| Apr 10 2024 |
6739 |
406.58 |
| Apr 03 2024 |
3690 |
386.7 |
| Apr 03 2024 |
4305 |
426.46 |
| Apr 03 2024 |
6648 |
406.58 |
| Mar 27 2024 |
3727 |
386.7 |
| Mar 27 2024 |
4294 |
426.46 |
| Mar 27 2024 |
6764 |
406.58 |
| Mar 21 2024 |
3695 |
386.7 |
| Mar 21 2024 |
4279 |
426.46 |
| Mar 21 2024 |
6722 |
406.58 |
| May 10 2019 |
13576 |
481.87 |
| May 10 2019 |
19060 |
481.87 |
| May 03 2019 |
13587 |
481.87 |
| May 03 2019 |
19074 |
481.87 |
| Apr 26 2019 |
13595 |
481.87 |
| Apr 26 2019 |
18672 |
481.87 |
| Apr 19 2019 |
13759 |
481.87 |
| Apr 19 2019 |
18637 |
481.87 |
| Apr 18 2019 |
13776 |
481.87 |
| Apr 12 2019 |
13912 |
481.87 |
| Apr 12 2019 |
18710 |
481.87 |
| Apr 05 2019 |
13639 |
481.87 |
| Apr 05 2019 |
18264 |
481.87 |
| Mar 29 2019 |
13416 |
481.87 |
| Mar 29 2019 |
18047 |
481.87 |
| Mar 22 2019 |
13229 |
481.87 |
| Mar 22 2019 |
17798 |
481.87 |
| Mar 15 2019 |
13167 |
481.87 |
| Mar 15 2019 |
17783 |
481.87 |
| Mar 08 2019 |
13084 |
481.87 |
| Mar 08 2019 |
17525 |
481.87 |
| Mar 01 2019 |
13087 |
481.87 |
| Mar 01 2019 |
17614 |
481.87 |
| Feb 22 2019 |
13112 |
481.87 |
| Feb 22 2019 |
17672 |
481.87 |
| Feb 15 2019 |
13018 |
481.87 |
| Feb 15 2019 |
17494 |
481.87 |
| Feb 08 2019 |
12874 |
481.87 |
| Feb 08 2019 |
17307 |
481.87 |
| Feb 01 2019 |
12904 |
481.87 |
| Feb 01 2019 |
17340 |
481.87 |
| Jan 25 2019 |
7392 |
422.02 |
| Jan 25 2019 |
10009 |
422.02 |
| Jan 18 2019 |
7404 |
422.02 |
| Jan 18 2019 |
10019 |
422.02 |
| Jan 11 2019 |
7401 |
422.02 |
| Jan 11 2019 |
10018 |
422.02 |
| Jan 04 2019 |
7407 |
422.02 |
| Jan 04 2019 |
10026 |
422.02 |
| Dec 28 2018 |
7407 |
422.02 |
| Dec 28 2018 |
10026 |
422.02 |
| Dec 21 2018 |
7407 |
422.02 |
| Dec 21 2018 |
10026 |
422.02 |
| Dec 14 2018 |
7407 |
422.02 |
| Dec 14 2018 |
10026 |
422.02 |
| Dec 07 2018 |
7405 |
422.02 |
| Dec 07 2018 |
10026 |
422.02 |
| Nov 30 2018 |
7405 |
422.02 |
| Nov 30 2018 |
10026 |
422.02 |
| Nov 23 2018 |
7405 |
422.02 |
| Nov 23 2018 |
10026 |
422.02 |
| Nov 16 2018 |
7405 |
422.02 |
| Nov 16 2018 |
10026 |
422.02 |
| Nov 09 2018 |
7405 |
422.02 |
| Nov 09 2018 |
10026 |
422.02 |
| Nov 02 2018 |
7405 |
422.02 |
| Nov 02 2018 |
10000 |
422.02 |
| Oct 26 2018 |
7405 |
422.02 |
| Oct 26 2018 |
9998 |
422.02 |
| Oct 19 2018 |
7405 |
422.02 |
| Oct 19 2018 |
10020 |
422.02 |
| Oct 12 2018 |
7384 |
422.02 |
| Oct 12 2018 |
9985 |
422.02 |
| Oct 05 2018 |
7367 |
422.02 |
| Oct 05 2018 |
10063 |
422.02 |
| Sep 28 2018 |
7380 |
422.02 |
| Sep 28 2018 |
9806 |
422.02 |
| Sep 21 2018 |
7354 |
422.02 |
| Sep 21 2018 |
9796 |
422.02 |
| Sep 14 2018 |
7393 |
422.02 |
| Sep 14 2018 |
9830 |
422.02 |
| Sep 07 2018 |
7465 |
422.02 |
| Sep 07 2018 |
10013 |
422.02 |
| Aug 31 2018 |
7536 |
422.02 |
| Aug 31 2018 |
10085 |
422.02 |
| Aug 24 2018 |
7476 |
422.02 |
| Aug 24 2018 |
10104 |
422.02 |
| Aug 17 2018 |
7610 |
422.02 |
| Aug 17 2018 |
10197 |
422.02 |
| Aug 10 2018 |
7617 |
422.02 |
| Aug 10 2018 |
10309 |
422.02 |
| Aug 03 2018 |
7693 |
422.02 |
| Aug 03 2018 |
10395 |
422.02 |
| Jul 27 2018 |
7708 |
422.02 |
| Jul 27 2018 |
10439 |
422.02 |
| Jul 20 2018 |
7818 |
422.02 |
| Jul 20 2018 |
10610 |
422.02 |
| Jul 13 2018 |
7673 |
422.02 |
| Jul 13 2018 |
10480 |
422.02 |
| Jul 06 2018 |
7564 |
422.02 |
| Jul 06 2018 |
10219 |
422.02 |
| Jun 29 2018 |
7595 |
422.02 |
| Jun 29 2018 |
10242 |
422.02 |
| Jun 22 2018 |
7824 |
422.02 |
| Jun 22 2018 |
10486 |
422.02 |
| Jun 15 2018 |
7833 |
422.02 |
| Jun 15 2018 |
10514 |
422.02 |
| Jun 08 2018 |
7962 |
422.02 |
| Jun 08 2018 |
10688 |
422.02 |
| Jun 01 2018 |
8024 |
422.02 |
| Jun 01 2018 |
10942 |
422.02 |
| May 25 2018 |
8114 |
422.02 |
| May 25 2018 |
11099 |
422.02 |
| Apr 13 2018 |
5482 |
394.19 |
| Apr 13 2018 |
7858 |
394.19 |
| Apr 06 2018 |
5606 |
394.19 |
| Apr 06 2018 |
7902 |
394.19 |
| Mar 30 2018 |
5776 |
394.19 |
| Mar 30 2018 |
8050 |
394.19 |
| Mar 23 2018 |
5843 |
394.19 |
| Mar 23 2018 |
8137 |
394.19 |
| Mar 16 2018 |
5799 |
394.19 |
| Mar 16 2018 |
8126 |
394.19 |
| Mar 09 2018 |
5833 |
394.19 |
| Mar 09 2018 |
8114 |
394.19 |
| Mar 02 2018 |
5871 |
394.19 |
| Mar 02 2018 |
8280 |
394.19 |
| Feb 23 2018 |
5932 |
394.19 |
| Feb 23 2018 |
8352 |
394.19 |
| Feb 16 2018 |
5951 |
394.19 |
| Feb 16 2018 |
8379 |
394.19 |
| Feb 09 2018 |
5915 |
394.19 |
| Feb 09 2018 |
8345 |
394.19 |
| Feb 02 2018 |
5909 |
394.19 |
| Feb 02 2018 |
8328 |
394.19 |
| Jan 26 2018 |
5931 |
394.19 |
| Jan 26 2018 |
8347 |
394.19 |
| Jan 19 2018 |
5927 |
394.19 |
| Jan 19 2018 |
8348 |
394.19 |
| Jan 12 2018 |
5929 |
394.19 |
| Jan 12 2018 |
8345 |
394.19 |
| Jan 05 2018 |
5929 |
394.19 |
| Jan 05 2018 |
8356 |
394.19 |
| Dec 29 2017 |
5929 |
394.19 |
| Dec 29 2017 |
8357 |
394.19 |
| Dec 22 2017 |
5929 |
394.19 |
| Dec 22 2017 |
8358 |
394.19 |
| Dec 15 2017 |
5929 |
394.19 |
| Dec 15 2017 |
8357 |
394.19 |
| Dec 08 2017 |
5929 |
394.19 |
| Dec 08 2017 |
8357 |
394.19 |
| Dec 01 2017 |
5929 |
394.19 |
| Dec 01 2017 |
8357 |
394.19 |
| Nov 24 2017 |
5929 |
394.19 |
| Nov 24 2017 |
8357 |
394.19 |
| Nov 17 2017 |
5929 |
394.19 |
| Nov 17 2017 |
8357 |
394.19 |
| Nov 10 2017 |
5934 |
394.19 |
| Nov 10 2017 |
8363 |
394.19 |
| Nov 03 2017 |
5934 |
394.19 |
| Nov 03 2017 |
8363 |
394.19 |
| Oct 27 2017 |
5982 |
394.19 |
| Oct 27 2017 |
8405 |
394.19 |
| Oct 20 2017 |
5936 |
394.19 |
| Oct 20 2017 |
8382 |
394.19 |
| Oct 13 2017 |
5969 |
394.19 |
| Oct 13 2017 |
8398 |
394.19 |
| Oct 06 2017 |
5972 |
394.19 |
| Oct 06 2017 |
8398 |
394.19 |
| Sep 29 2017 |
5971 |
394.19 |
| Sep 29 2017 |
8333 |
394.19 |
| Sep 22 2017 |
6053 |
394.19 |
| Sep 22 2017 |
8414 |
394.19 |
| Sep 15 2017 |
6079 |
394.19 |
| Sep 15 2017 |
8487 |
394.19 |
| Sep 08 2017 |
6042 |
394.19 |
| Sep 08 2017 |
8593 |
394.19 |
| Sep 01 2017 |
6024 |
394.19 |
| Sep 01 2017 |
8583 |
394.19 |
| Aug 25 2017 |
6396 |
394.19 |
| Aug 25 2017 |
8943 |
394.19 |
| Aug 18 2017 |
6424 |
394.19 |
| Aug 18 2017 |
9019 |
394.19 |
| Aug 11 2017 |
6468 |
394.19 |
| Aug 11 2017 |
9049 |
394.19 |
| Aug 04 2017 |
6495 |
394.19 |
| Aug 04 2017 |
9128 |
394.19 |
| Jul 28 2017 |
6563 |
394.19 |
| Jul 28 2017 |
9236 |
394.19 |
| Jul 21 2017 |
6698 |
394.19 |
| Jul 21 2017 |
9393 |
394.19 |
| Jul 14 2017 |
6757 |
394.19 |
| Jul 14 2017 |
9455 |
394.19 |
| Jul 07 2017 |
6800 |
394.19 |
| Jul 07 2017 |
9503 |
394.19 |
| Jun 30 2017 |
6818 |
394.19 |
| Jun 30 2017 |
9538 |
394.19 |
| Jun 23 2017 |
6950 |
394.19 |
| Jun 23 2017 |
9633 |
394.19 |
| Jun 16 2017 |
6965 |
394.19 |
| Jun 16 2017 |
9640 |
394.19 |
| Jun 09 2017 |
6808 |
394.19 |
| Jun 09 2017 |
9534 |
394.19 |
| Jun 02 2017 |
7054 |
394.19 |
| Jun 02 2017 |
9747 |
394.19 |
| May 26 2017 |
7090 |
394.19 |
| May 26 2017 |
9783 |
394.19 |
| May 19 2017 |
7259 |
394.19 |
| May 19 2017 |
9885 |
394.19 |
| May 12 2017 |
7290 |
394.19 |
| May 12 2017 |
9966 |
394.19 |
| May 05 2017 |
7330 |
394.19 |
| May 05 2017 |
10017 |
394.19 |
| Apr 28 2017 |
7332 |
394.19 |
| Apr 28 2017 |
9939 |
394.19 |
| Apr 08 2015 |
16463 |
458.67 |
| Apr 08 2015 |
24133 |
458.67 |
| Apr 01 2015 |
16613 |
458.67 |
| Apr 01 2015 |
24544 |
458.67 |
| Mar 25 2015 |
16438 |
458.67 |
| Mar 25 2015 |
23842 |
458.67 |
| Mar 18 2015 |
16122 |
458.67 |
| Mar 18 2015 |
23184 |
458.67 |
| Mar 11 2015 |
16268 |
458.67 |
| Mar 11 2015 |
23833 |
458.67 |
| Mar 04 2015 |
16502 |
458.67 |
| Mar 04 2015 |
24104 |
458.67 |
| Feb 25 2015 |
16392 |
458.67 |
| Feb 25 2015 |
24110 |
458.67 |
| Feb 18 2015 |
12728 |
421.84 |
| Feb 18 2015 |
16475 |
458.67 |
| Feb 18 2015 |
21460 |
440.26 |
| Feb 11 2015 |
12747 |
421.84 |
| Feb 11 2015 |
16534 |
458.67 |
| Feb 11 2015 |
21460 |
440.26 |
| Feb 04 2015 |
16522 |
458.67 |
| Feb 04 2015 |
12791 |
421.84 |
| Feb 04 2015 |
21480 |
440.26 |
| Jan 28 2015 |
16567 |
458.67 |
| Jan 28 2015 |
12774 |
421.84 |
| Jan 28 2015 |
21489 |
440.26 |
| Jan 21 2015 |
16544 |
458.67 |
| Jan 21 2015 |
12780 |
421.84 |
| Jan 21 2015 |
21496 |
440.26 |
| Jan 14 2015 |
12802 |
421.84 |
| Jan 14 2015 |
16537 |
458.67 |
| Jan 14 2015 |
21505 |
440.26 |
| Jan 07 2015 |
12802 |
421.84 |
| Jan 07 2015 |
16508 |
458.67 |
| Jan 07 2015 |
21476 |
440.26 |
| Dec 31 2014 |
16509 |
458.67 |
| Dec 31 2014 |
12802 |
421.84 |
| Dec 31 2014 |
21485 |
440.26 |
| Dec 24 2014 |
12802 |
421.84 |
| Dec 24 2014 |
16509 |
458.67 |
| Dec 24 2014 |
21485 |
440.26 |
| Dec 17 2014 |
16492 |
458.67 |
| Dec 17 2014 |
12802 |
421.84 |
| Dec 17 2014 |
21474 |
440.26 |
| Dec 10 2014 |
16492 |
458.67 |
| Dec 10 2014 |
12802 |
421.84 |
| Dec 10 2014 |
21474 |
440.26 |
| Dec 03 2014 |
16492 |
458.67 |
| Dec 03 2014 |
12802 |
421.84 |
| Dec 03 2014 |
21474 |
440.26 |
| Nov 26 2014 |
12802 |
421.84 |
| Nov 26 2014 |
16492 |
458.67 |
| Nov 26 2014 |
21474 |
440.26 |
| Nov 19 2014 |
16492 |
458.67 |
| Nov 19 2014 |
12802 |
421.84 |
| Nov 19 2014 |
21473 |
440.26 |
| Nov 12 2014 |
16492 |
458.67 |
| Nov 12 2014 |
12802 |
421.84 |
| Nov 12 2014 |
21473 |
440.26 |
| Nov 05 2014 |
12802 |
421.84 |
| Nov 05 2014 |
16492 |
458.67 |
| Nov 05 2014 |
21474 |
440.26 |
| Oct 29 2014 |
12798 |
421.84 |
| Oct 29 2014 |
16492 |
458.67 |
| Oct 29 2014 |
21471 |
440.26 |
| Oct 22 2014 |
16432 |
458.67 |
| Oct 22 2014 |
12782 |
421.84 |
| Oct 22 2014 |
21478 |
440.26 |
| Oct 15 2014 |
12724 |
421.84 |
| Oct 15 2014 |
16416 |
458.67 |
| Oct 15 2014 |
21408 |
440.26 |
| Oct 08 2014 |
12718 |
421.84 |
| Oct 08 2014 |
16389 |
458.67 |
| Oct 08 2014 |
21396 |
440.26 |
| Oct 01 2014 |
16429 |
458.67 |
| Oct 01 2014 |
12727 |
421.84 |
| Oct 01 2014 |
21424 |
440.26 |
| Sep 24 2014 |
16361 |
458.67 |
| Sep 24 2014 |
12794 |
421.84 |
| Sep 24 2014 |
21449 |
440.26 |
| Sep 17 2014 |
12708 |
421.84 |
| Sep 17 2014 |
16443 |
458.67 |
| Sep 17 2014 |
21414 |
440.26 |
| Sep 10 2014 |
16282 |
458.67 |
| Sep 10 2014 |
12717 |
421.84 |
| Sep 10 2014 |
21441 |
440.26 |
| Sep 03 2014 |
16309 |
458.67 |
| Sep 03 2014 |
12730 |
421.84 |
| Sep 03 2014 |
21501 |
440.26 |
| Aug 27 2014 |
16399 |
458.67 |
| Aug 27 2014 |
12648 |
421.84 |
| Aug 27 2014 |
21554 |
440.26 |
| Aug 20 2014 |
12652 |
421.84 |
| Aug 20 2014 |
16301 |
458.67 |
| Aug 20 2014 |
21577 |
440.26 |
| Aug 13 2014 |
16376 |
458.67 |
| Aug 13 2014 |
12635 |
421.84 |
| Aug 13 2014 |
21634 |
440.26 |
| Aug 06 2014 |
16441 |
458.67 |
| Aug 06 2014 |
12777 |
421.84 |
| Aug 06 2014 |
21709 |
440.26 |
| Jul 30 2014 |
12796 |
421.84 |
| Jul 30 2014 |
16464 |
458.67 |
| Jul 30 2014 |
21886 |
440.26 |
| Jul 23 2014 |
16272 |
458.67 |
| Jul 23 2014 |
12716 |
421.84 |
| Jul 23 2014 |
21704 |
440.26 |
| Jul 16 2014 |
16246 |
458.67 |
| Jul 16 2014 |
12864 |
421.84 |
| Jul 16 2014 |
21686 |
440.26 |
| Jul 09 2014 |
16386 |
458.67 |
| Jul 09 2014 |
12914 |
421.84 |
| Jul 09 2014 |
21714 |
440.26 |
| Jul 02 2014 |
16556 |
458.67 |
| Jul 02 2014 |
12991 |
421.84 |
| Jul 02 2014 |
21931 |
440.26 |
| Jun 25 2014 |
16715 |
458.67 |
| Jun 25 2014 |
13084 |
421.84 |
| Jun 25 2014 |
22027 |
440.26 |
| Jun 18 2014 |
16841 |
458.67 |
| Jun 18 2014 |
13132 |
421.84 |
| Jun 18 2014 |
22024 |
440.26 |
| Jun 11 2014 |
13079 |
421.84 |
| Jun 11 2014 |
16849 |
458.67 |
| Jun 11 2014 |
22238 |
440.26 |
| Jun 04 2014 |
17188 |
458.67 |
| Jun 04 2014 |
13183 |
421.84 |
| Jun 04 2014 |
22410 |
440.26 |
| May 28 2014 |
17157 |
458.67 |
| May 28 2014 |
13127 |
421.84 |
| May 28 2014 |
22312 |
440.26 |
| May 21 2014 |
13164 |
421.84 |
| May 21 2014 |
17232 |
458.67 |
| May 21 2014 |
22433 |
440.26 |
| May 14 2014 |
13283 |
421.84 |
| May 14 2014 |
19739 |
421.84 |
| May 07 2014 |
12898 |
421.84 |
| May 07 2014 |
19468 |
421.84 |
| Apr 30 2014 |
13357 |
421.84 |
| Apr 30 2014 |
19957 |
421.84 |
| Apr 23 2014 |
13641 |
421.84 |
| Apr 23 2014 |
20226 |
421.84 |
| Apr 16 2014 |
13646 |
421.84 |
| Apr 16 2014 |
20101 |
421.84 |
| Apr 09 2014 |
14151 |
421.84 |
| Apr 09 2014 |
20427 |
421.84 |
| Apr 02 2014 |
14199 |
421.84 |
| Apr 02 2014 |
20068 |
421.84 |
| Mar 26 2014 |
13927 |
421.84 |
| Mar 26 2014 |
20038 |
421.84 |
| Mar 19 2014 |
13860 |
421.84 |
| Mar 19 2014 |
19997 |
421.84 |
| Mar 12 2014 |
13887 |
421.84 |
| Mar 12 2014 |
20054 |
421.84 |
| Mar 05 2014 |
13700 |
421.84 |
| Mar 05 2014 |
19952 |
421.84 |
| Feb 26 2014 |
13629 |
421.84 |
| Feb 26 2014 |
19955 |
421.84 |
