| Jun 02 2022 |
6636 |
503.84 |
| May 26 2022 |
6532 |
503.84 |
| May 19 2022 |
6528 |
503.84 |
| May 12 2022 |
6528 |
503.84 |
| May 05 2022 |
6331 |
503.84 |
| Apr 28 2022 |
6331 |
503.84 |
| Apr 21 2022 |
6198 |
503.84 |
| Apr 14 2022 |
6190 |
503.84 |
| Apr 07 2022 |
6190 |
503.84 |
| Mar 31 2022 |
6190 |
503.84 |
| Mar 24 2022 |
6167 |
503.84 |
| Mar 17 2022 |
6165 |
503.84 |
| Mar 10 2022 |
6291 |
503.84 |
| Mar 03 2022 |
6318 |
503.84 |
| Feb 24 2022 |
6368 |
503.84 |
| Feb 17 2022 |
6200 |
503.84 |
| Feb 10 2022 |
6200 |
503.84 |
| Feb 03 2022 |
6246 |
503.84 |
| Jan 27 2022 |
6267 |
503.84 |
| Jan 20 2022 |
6274 |
503.84 |
| Jan 13 2022 |
6275 |
503.84 |
| Jan 06 2022 |
6301 |
503.84 |
| Dec 30 2021 |
6304 |
503.84 |
| Dec 23 2021 |
6304 |
503.84 |
| Dec 16 2021 |
6304 |
503.84 |
| Dec 09 2021 |
6333 |
503.84 |
| Dec 02 2021 |
6369 |
503.84 |
| Nov 25 2021 |
6369 |
503.84 |
| Nov 18 2021 |
6388 |
503.84 |
| Nov 11 2021 |
6434 |
503.84 |
| Nov 04 2021 |
6455 |
503.84 |
| Oct 28 2021 |
10057 |
503.84 |
| Oct 21 2021 |
10070 |
503.84 |
| Oct 14 2021 |
10824 |
503.84 |
| Oct 07 2021 |
11017 |
503.84 |
| Sep 30 2021 |
11089 |
503.84 |
| Sep 23 2021 |
11199 |
503.84 |
| Sep 16 2021 |
10917 |
503.84 |
| Sep 09 2021 |
10927 |
503.84 |
| Sep 02 2021 |
11103 |
503.84 |
| Aug 26 2021 |
11001 |
503.84 |
| Aug 19 2021 |
11134 |
503.84 |
| Aug 12 2021 |
11220 |
503.84 |
| Aug 05 2021 |
11319 |
503.84 |
| Jul 29 2021 |
11410 |
503.84 |
| Jul 22 2021 |
11724 |
503.84 |
| Jul 15 2021 |
11898 |
503.84 |
| Jul 08 2021 |
12083 |
503.84 |
| Jul 01 2021 |
11931 |
503.84 |
| Jun 24 2021 |
11862 |
503.84 |
| Jun 01 2021 |
11998 |
503.84 |
| May 01 2021 |
12377 |
503.84 |
| Apr 01 2021 |
12764 |
503.84 |
| Mar 01 2021 |
13118 |
503.84 |
| Feb 01 2021 |
12984 |
503.84 |
| Jan 01 2021 |
12870 |
503.84 |
| Nov 01 2020 |
13820 |
503.84 |
| Oct 01 2020 |
13905 |
503.84 |
| Sep 01 2020 |
14403 |
503.84 |
| Jul 01 2020 |
15595 |
503.84 |
| Apr 01 2020 |
7474 |
515.82 |
| Mar 01 2020 |
7589 |
515.82 |
| Feb 01 2020 |
7604 |
515.82 |
| Jan 01 2020 |
7614 |
515.82 |
| Dec 01 2019 |
7599 |
515.82 |
| Nov 01 2019 |
7508 |
515.82 |
| Oct 01 2019 |
7289 |
515.82 |
| Sep 01 2019 |
6059 |
515.82 |
| Aug 01 2019 |
5636 |
515.82 |
| Jul 01 2019 |
5401 |
515.82 |
| Jun 01 2019 |
5059 |
515.82 |
| May 01 2019 |
4753 |
515.82 |
| Apr 01 2019 |
4211 |
515.82 |
| Mar 01 2019 |
3996 |
515.82 |
| Feb 01 2019 |
4021 |
515.82 |
| Jan 01 2019 |
3886 |
515.82 |
| Dec 01 2018 |
3915 |
515.82 |
| Nov 01 2018 |
3839 |
515.82 |
| Oct 01 2018 |
3636 |
515.82 |
| Sep 01 2018 |
3295 |
515.82 |
| Aug 01 2018 |
3152 |
515.82 |
| Jul 01 2018 |
2781 |
487.35 |
| Jun 01 2018 |
1798 |
454.79 |
| May 01 2018 |
1583 |
455.13 |
| Apr 01 2018 |
6185 |
507.2 |
| Mar 01 2018 |
5293 |
507.2 |
| Feb 01 2018 |
5242 |
507.2 |
| Dec 01 2017 |
4991 |
507.2 |
| Nov 01 2017 |
4935 |
507.2 |
| Oct 01 2017 |
4915 |
507.2 |
| Sep 01 2017 |
4486 |
507.2 |
| Aug 01 2017 |
4444 |
507.2 |
| Jul 01 2017 |
1099 |
508.18 |
| Jun 01 2017 |
1060 |
508.18 |
| May 01 2017 |
1007 |
508.18 |
| Apr 01 2017 |
920 |
507.18 |
| Mar 01 2017 |
785 |
507.18 |
| Feb 01 2017 |
677 |
507.18 |
| Nov 01 2016 |
673 |
507.18 |
| Oct 07 2016 |
7587 |
393.25 |
| Oct 07 2016 |
24180 |
500 |
| Oct 01 2016 |
668 |
507.18 |
| Sep 30 2016 |
7592 |
393.25 |
| Sep 30 2016 |
24215 |
500 |
| Sep 23 2016 |
7526 |
393.25 |
| Sep 23 2016 |
24051 |
500 |
| Sep 16 2016 |
7494 |
393.25 |
| Sep 16 2016 |
24089 |
500 |
| Sep 09 2016 |
7582 |
393.25 |
| Sep 09 2016 |
24156 |
500 |
| Sep 02 2016 |
7603 |
393.25 |
| Sep 02 2016 |
24297 |
500 |
| Sep 01 2016 |
656 |
507.18 |
| Aug 26 2016 |
7309 |
393.25 |
| Aug 26 2016 |
24108 |
500 |
| Aug 19 2016 |
7322 |
393.25 |
| Aug 19 2016 |
24129 |
500 |
| Aug 12 2016 |
7319 |
393.25 |
| Aug 12 2016 |
26194 |
500 |
| Aug 05 2016 |
7368 |
393.25 |
| Aug 05 2016 |
26329 |
500 |
| Aug 01 2016 |
654 |
507.18 |
| Jul 29 2016 |
18252 |
500 |
| Jul 29 2016 |
14598 |
450 |
| Jul 29 2016 |
23150 |
475 |
| Jul 22 2016 |
18369 |
500 |
| Jul 22 2016 |
14806 |
450 |
| Jul 22 2016 |
23362 |
475 |
| Jul 01 2016 |
600 |
517.83 |
| Jun 22 2016 |
18631 |
500 |
| Jun 22 2016 |
15115 |
450 |
| Jun 22 2016 |
24425 |
475 |
| Jun 15 2016 |
18895 |
500 |
| Jun 15 2016 |
15159 |
450 |
| Jun 15 2016 |
24672 |
475 |
| Jun 08 2016 |
15254 |
450 |
| Jun 08 2016 |
18999 |
500 |
| Jun 08 2016 |
24767 |
475 |
| Jun 01 2016 |
15320 |
450 |
| Jun 01 2016 |
19061 |
500 |
| Jun 01 2016 |
573 |
517.83 |
| Jun 01 2016 |
25063 |
475 |
| May 25 2016 |
15256 |
450 |
| May 25 2016 |
19005 |
500 |
| May 25 2016 |
24898 |
475 |
| May 18 2016 |
15390 |
450 |
| May 18 2016 |
19110 |
500 |
| May 18 2016 |
25129 |
475 |
| May 11 2016 |
19168 |
500 |
| May 11 2016 |
15313 |
450 |
| May 11 2016 |
25188 |
475 |
| May 04 2016 |
15202 |
450 |
| May 04 2016 |
19068 |
500 |
| May 04 2016 |
25083 |
475 |
| May 01 2016 |
452 |
517.83 |
| Apr 27 2016 |
15479 |
450 |
| Apr 27 2016 |
19324 |
500 |
| Apr 27 2016 |
25425 |
475 |
| Apr 20 2016 |
19212 |
500 |
| Apr 20 2016 |
15519 |
450 |
| Apr 20 2016 |
25409 |
475 |
| Apr 13 2016 |
15430 |
450 |
| Apr 13 2016 |
19590 |
500 |
| Apr 13 2016 |
25354 |
475 |
| Apr 06 2016 |
20027 |
500 |
| Apr 06 2016 |
15471 |
450 |
| Apr 06 2016 |
25621 |
475 |
| Apr 01 2016 |
1323 |
507.15 |
| Mar 30 2016 |
19831 |
500 |
| Mar 30 2016 |
15382 |
450 |
| Mar 30 2016 |
25455 |
475 |
| Mar 23 2016 |
15350 |
450 |
| Mar 23 2016 |
20141 |
500 |
| Mar 23 2016 |
25550 |
475 |
| Mar 16 2016 |
15275 |
450 |
| Mar 16 2016 |
20289 |
500 |
| Mar 16 2016 |
25566 |
475 |
| Mar 09 2016 |
15215 |
450 |
| Mar 09 2016 |
20496 |
500 |
| Mar 09 2016 |
25643 |
475 |
| Mar 02 2016 |
20193 |
500 |
| Mar 02 2016 |
15167 |
450 |
| Mar 02 2016 |
25408 |
475 |
| Mar 01 2016 |
1260 |
507.15 |
| Feb 24 2016 |
15097 |
450 |
| Feb 24 2016 |
20115 |
500 |
| Feb 24 2016 |
25270 |
475 |
| Feb 17 2016 |
15158 |
450 |
| Feb 17 2016 |
20354 |
500 |
| Feb 17 2016 |
25531 |
475 |
| Feb 10 2016 |
20227 |
500 |
| Feb 10 2016 |
15161 |
450 |
| Feb 10 2016 |
25460 |
475 |
| Feb 03 2016 |
15142 |
450 |
| Feb 03 2016 |
20207 |
500 |
| Feb 03 2016 |
25431 |
475 |
| Jan 27 2016 |
15110 |
450 |
| Jan 27 2016 |
20272 |
500 |
| Jan 27 2016 |
25418 |
475 |
| Jan 20 2016 |
15154 |
450 |
| Jan 20 2016 |
9623 |
402.05 |
| Jan 20 2016 |
16908 |
418.04 |
| Jan 13 2016 |
9627 |
402.05 |
| Jan 13 2016 |
15180 |
450 |
| Jan 13 2016 |
16931 |
418.04 |
| Jan 06 2016 |
15194 |
450 |
| Jan 06 2016 |
9627 |
402.05 |
| Jan 06 2016 |
16939 |
418.04 |
| Dec 30 2015 |
15190 |
450 |
| Dec 30 2015 |
9627 |
402.05 |
| Dec 30 2015 |
16939 |
418.04 |
| Dec 23 2015 |
15189 |
450 |
| Dec 23 2015 |
9628 |
402.05 |
| Dec 23 2015 |
16938 |
418.04 |
| Dec 16 2015 |
15189 |
450 |
| Dec 16 2015 |
9628 |
402.05 |
| Dec 16 2015 |
16938 |
418.04 |
| Dec 09 2015 |
15195 |
450 |
| Dec 09 2015 |
9628 |
402.05 |
| Dec 09 2015 |
16943 |
418.04 |
| Dec 02 2015 |
15196 |
450 |
| Dec 02 2015 |
9629 |
402.05 |
| Dec 02 2015 |
16944 |
418.04 |
| Nov 25 2015 |
9629 |
402.05 |
| Nov 25 2015 |
15196 |
450 |
| Nov 25 2015 |
16945 |
418.04 |
| Nov 18 2015 |
15196 |
450 |
| Nov 18 2015 |
9629 |
402.05 |
| Nov 18 2015 |
16944 |
418.04 |
| Nov 11 2015 |
15196 |
450 |
| Nov 11 2015 |
9621 |
402.05 |
| Nov 11 2015 |
16939 |
418.04 |
| Nov 04 2015 |
9621 |
402.05 |
| Nov 04 2015 |
15196 |
450 |
| Nov 04 2015 |
16939 |
418.04 |
| Oct 28 2015 |
15171 |
450 |
| Oct 28 2015 |
9622 |
402.05 |
| Oct 28 2015 |
16914 |
418.04 |
| Oct 21 2015 |
9596 |
402.05 |
| Oct 21 2015 |
15184 |
450 |
| Oct 21 2015 |
16896 |
418.04 |
| Oct 14 2015 |
1988 |
304.11 |
| Oct 14 2015 |
15201 |
450 |
| Oct 14 2015 |
11061 |
377.05 |
| Oct 07 2015 |
15166 |
450 |
| Oct 07 2015 |
1991 |
304.11 |
| Oct 07 2015 |
11051 |
377.05 |
| Sep 30 2015 |
15164 |
450 |
| Sep 30 2015 |
1992 |
304.11 |
| Sep 30 2015 |
11068 |
377.05 |
| Sep 23 2015 |
15158 |
450 |
| Sep 23 2015 |
1998 |
304.11 |
| Sep 23 2015 |
11108 |
377.05 |
| Sep 16 2015 |
1988 |
304.11 |
| Sep 16 2015 |
15137 |
450 |
| Sep 16 2015 |
11082 |
377.05 |
| Sep 09 2015 |
15105 |
450 |
| Sep 09 2015 |
1989 |
304.11 |
| Sep 09 2015 |
11075 |
377.05 |
| Sep 02 2015 |
14988 |
450 |
| Sep 02 2015 |
2013 |
304.11 |
| Sep 02 2015 |
11038 |
377.05 |
| Aug 26 2015 |
2060 |
304.11 |
| Aug 26 2015 |
15199 |
450 |
| Aug 26 2015 |
11184 |
377.05 |
| Aug 19 2015 |
15232 |
450 |
| Aug 19 2015 |
2143 |
304.11 |
| Aug 19 2015 |
11355 |
377.05 |
| Aug 12 2015 |
15342 |
450 |
| Aug 12 2015 |
2112 |
304.11 |
| Aug 12 2015 |
11400 |
377.05 |
| Aug 05 2015 |
15279 |
450 |
| Aug 05 2015 |
2140 |
304.11 |
| Aug 05 2015 |
11422 |
377.05 |
| Aug 01 2015 |
740 |
507.15 |
| Jul 29 2015 |
2144 |
304.11 |
| Jul 29 2015 |
4083 |
304.11 |
| Jul 22 2015 |
2152 |
304.11 |
| Jul 22 2015 |
4040 |
304.11 |
| Jul 15 2015 |
2283 |
304.11 |
| Jul 15 2015 |
4143 |
304.11 |
| Jul 08 2015 |
2312 |
304.11 |
| Jul 08 2015 |
4229 |
304.11 |
| Jul 01 2015 |
2354 |
304.11 |
| Jul 01 2015 |
4267 |
304.11 |
| Jun 24 2015 |
8632 |
385.64 |
| Jun 24 2015 |
13129 |
385.64 |
| Jun 17 2015 |
8619 |
385.64 |
| Jun 17 2015 |
13200 |
385.64 |
| Jun 10 2015 |
8657 |
385.64 |
| Jun 10 2015 |
13169 |
385.64 |
| Jun 03 2015 |
8814 |
385.64 |
| Jun 03 2015 |
13352 |
385.64 |
| Jun 01 2015 |
614 |
504.17 |
| May 27 2015 |
8745 |
385.64 |
| May 27 2015 |
13247 |
385.64 |
| May 20 2015 |
8829 |
385.64 |
| May 20 2015 |
13311 |
385.64 |
| May 13 2015 |
8896 |
385.64 |
| May 13 2015 |
13390 |
385.64 |
| May 06 2015 |
8797 |
385.64 |
| May 06 2015 |
13110 |
385.64 |
| May 01 2015 |
382 |
504.17 |
| Apr 29 2015 |
8895 |
385.64 |
| Apr 29 2015 |
13322 |
385.64 |
| Apr 22 2015 |
8952 |
385.64 |
| Apr 22 2015 |
13407 |
385.64 |
| Apr 15 2015 |
8924 |
385.64 |
| Apr 15 2015 |
13391 |
385.64 |
| Apr 08 2015 |
8924 |
385.64 |
| Apr 08 2015 |
13430 |
385.64 |
| Apr 01 2015 |
9012 |
385.64 |
| Apr 01 2015 |
18979 |
421.8 |
| Mar 25 2015 |
8647 |
385.64 |
| Mar 25 2015 |
18417 |
421.8 |
| Mar 18 2015 |
8432 |
385.64 |
| Mar 18 2015 |
17974 |
421.8 |
| Mar 11 2015 |
8619 |
385.64 |
| Mar 11 2015 |
18497 |
421.8 |
| Mar 04 2015 |
8756 |
385.64 |
| Mar 04 2015 |
18700 |
421.8 |
| Feb 25 2015 |
8780 |
385.64 |
| Feb 25 2015 |
18682 |
421.8 |
| Feb 18 2015 |
8847 |
385.64 |
| Feb 18 2015 |
18737 |
421.8 |
| Feb 11 2015 |
8883 |
385.64 |
| Feb 11 2015 |
18747 |
421.8 |
| Feb 04 2015 |
8918 |
385.64 |
| Feb 04 2015 |
18776 |
421.8 |
| Jan 28 2015 |
17900 |
467.16 |
| Jan 28 2015 |
27268 |
480.64 |
| Jan 21 2015 |
17907 |
467.16 |
| Jan 21 2015 |
27293 |
480.64 |
| Jan 14 2015 |
17917 |
467.16 |
| Jan 14 2015 |
27299 |
480.64 |
| Jan 07 2015 |
17917 |
467.16 |
| Jan 07 2015 |
27273 |
480.64 |
| Dec 31 2014 |
17917 |
467.16 |
| Dec 31 2014 |
27287 |
480.64 |
| Dec 24 2014 |
17917 |
467.16 |
| Dec 24 2014 |
27287 |
480.64 |
| Dec 17 2014 |
17917 |
467.16 |
| Dec 17 2014 |
27277 |
480.64 |
| Dec 10 2014 |
17917 |
467.16 |
| Dec 10 2014 |
27278 |
480.64 |
| Dec 03 2014 |
17917 |
467.16 |
| Dec 03 2014 |
27278 |
480.64 |
| Nov 26 2014 |
17917 |
467.16 |
| Nov 26 2014 |
27278 |
480.64 |
| Nov 19 2014 |
17917 |
467.16 |
| Nov 19 2014 |
27277 |
480.64 |
| Nov 12 2014 |
17917 |
467.16 |
| Nov 12 2014 |
27277 |
480.64 |
| Nov 05 2014 |
17917 |
467.16 |
| Nov 05 2014 |
27278 |
480.64 |
| Oct 29 2014 |
17911 |
467.16 |
| Oct 29 2014 |
27274 |
480.64 |
| Oct 22 2014 |
17866 |
467.16 |
| Oct 22 2014 |
27273 |
480.64 |
| Oct 15 2014 |
17770 |
467.16 |
| Oct 15 2014 |
27183 |
480.64 |
| Oct 08 2014 |
17795 |
467.16 |
| Oct 08 2014 |
27167 |
480.64 |
| Oct 01 2014 |
17801 |
467.16 |
| Oct 01 2014 |
27217 |
480.64 |
| Sep 24 2014 |
17905 |
467.16 |
| Sep 24 2014 |
27220 |
480.64 |
| Sep 17 2014 |
17747 |
467.16 |
| Sep 17 2014 |
27146 |
480.64 |
| Sep 10 2014 |
17750 |
467.16 |
| Sep 10 2014 |
27168 |
480.64 |
| Sep 03 2014 |
17787 |
467.16 |
| Sep 03 2014 |
27244 |
480.64 |
| Aug 27 2014 |
17671 |
467.16 |
| Aug 27 2014 |
27309 |
480.64 |
| Aug 20 2014 |
17696 |
467.16 |
| Aug 20 2014 |
27344 |
480.64 |
| Aug 13 2014 |
17627 |
467.16 |
| Aug 13 2014 |
27405 |
480.64 |
| Aug 06 2014 |
17796 |
467.16 |
| Aug 06 2014 |
27545 |
480.64 |
| Jul 30 2014 |
17843 |
467.16 |
| Jul 30 2014 |
27771 |
480.64 |
| Jul 23 2014 |
29389 |
494.12 |
| Jul 16 2014 |
16448 |
454.18 |
| Jul 16 2014 |
26585 |
474.15 |
| Jul 09 2014 |
16529 |
454.18 |
| Jul 09 2014 |
26651 |
474.15 |
| Jul 02 2014 |
16606 |
454.18 |
| Jul 02 2014 |
26877 |
474.15 |
| Jun 25 2014 |
16717 |
454.18 |
| Jun 25 2014 |
26986 |
474.15 |
| Jun 18 2014 |
16768 |
454.18 |
| Jun 18 2014 |
27005 |
474.15 |
| Jun 11 2014 |
16683 |
454.18 |
| Jun 11 2014 |
27136 |
474.15 |
| Jun 04 2014 |
16802 |
454.18 |
| Jun 04 2014 |
27358 |
474.15 |
| May 28 2014 |
16685 |
454.18 |
| May 28 2014 |
27266 |
474.15 |
| May 21 2014 |
16731 |
454.18 |
| May 21 2014 |
27383 |
474.15 |
| May 14 2014 |
16851 |
454.18 |
| May 14 2014 |
27476 |
474.15 |
| May 07 2014 |
16410 |
454.18 |
| May 07 2014 |
27170 |
474.15 |
| Apr 30 2014 |
16943 |
454.18 |
| Apr 30 2014 |
27855 |
474.15 |
| Apr 23 2014 |
17264 |
454.18 |
| Apr 23 2014 |
28219 |
474.15 |
| Apr 16 2014 |
17231 |
454.18 |
| Apr 16 2014 |
28044 |
474.15 |
| Apr 09 2014 |
15113 |
429.93 |
| Apr 09 2014 |
25016 |
451.33 |
| Apr 02 2014 |
15137 |
429.93 |
| Apr 02 2014 |
21335 |
429.93 |
| Mar 26 2014 |
14843 |
429.93 |
| Mar 26 2014 |
21279 |
429.93 |
| Mar 19 2014 |
14780 |
429.93 |
| Mar 19 2014 |
21265 |
429.93 |
| Mar 12 2014 |
14776 |
429.93 |
| Mar 12 2014 |
21318 |
429.93 |
| Mar 05 2014 |
14585 |
429.93 |
| Mar 05 2014 |
21214 |
429.93 |
| Feb 26 2014 |
3446 |
289.97 |
| Feb 26 2014 |
14526 |
429.93 |
| Feb 26 2014 |
14496 |
383.28 |
| Feb 19 2014 |
10281 |
377.9 |
| Feb 19 2014 |
14599 |
429.93 |
| Feb 19 2014 |
16625 |
398.72 |
| Feb 12 2014 |
14574 |
429.93 |
| Feb 12 2014 |
10305 |
377.9 |
| Feb 12 2014 |
16616 |
398.72 |
| Feb 05 2014 |
10725 |
381.16 |
| Feb 05 2014 |
14604 |
429.93 |
| Feb 05 2014 |
13913 |
377.93 |
| Jan 29 2014 |
8817 |
359.9 |
| Jan 29 2014 |
14536 |
429.93 |
| Jan 29 2014 |
11301 |
356.67 |
| Jan 22 2014 |
6808 |
336.08 |
| Jan 22 2014 |
14470 |
429.93 |
| Jan 22 2014 |
9013 |
336.08 |
| Jan 15 2014 |
6841 |
336.08 |
| Jan 15 2014 |
14478 |
429.93 |
| Jan 15 2014 |
9038 |
336.08 |
| Jan 08 2014 |
6849 |
336.08 |
| Jan 08 2014 |
14388 |
429.93 |
| Jan 08 2014 |
9047 |
336.08 |
| Jan 01 2014 |
6849 |
336.08 |
| Jan 01 2014 |
14388 |
429.93 |
| Jan 01 2014 |
9047 |
336.08 |
| Dec 25 2013 |
14388 |
429.93 |
| Dec 25 2013 |
6849 |
336.08 |
| Dec 25 2013 |
9048 |
336.08 |
| Dec 18 2013 |
6849 |
336.08 |
| Dec 18 2013 |
14388 |
429.93 |
| Dec 18 2013 |
9048 |
336.08 |
| Dec 11 2013 |
6849 |
336.08 |
| Dec 11 2013 |
14389 |
429.93 |
| Dec 11 2013 |
9048 |
336.08 |
| Dec 04 2013 |
14390 |
429.93 |
| Dec 04 2013 |
6850 |
336.08 |
| Dec 04 2013 |
9049 |
336.08 |
| Nov 27 2013 |
14390 |
429.93 |
| Nov 27 2013 |
6850 |
336.08 |
| Nov 27 2013 |
9049 |
336.08 |
| Nov 20 2013 |
6850 |
336.08 |
| Nov 20 2013 |
14390 |
429.93 |
| Nov 20 2013 |
9050 |
336.08 |
| Nov 13 2013 |
14390 |
429.93 |
| Nov 13 2013 |
6850 |
336.08 |
| Nov 13 2013 |
9050 |
336.08 |
| Nov 06 2013 |
14390 |
429.93 |
| Nov 06 2013 |
6850 |
336.08 |
| Nov 06 2013 |
9050 |
336.08 |
| Oct 30 2013 |
6850 |
336.08 |
| Oct 30 2013 |
14390 |
429.93 |
| Oct 30 2013 |
9050 |
336.08 |
| Oct 23 2013 |
6850 |
336.08 |
| Oct 23 2013 |
14383 |
429.93 |
| Oct 23 2013 |
9051 |
336.08 |
| Oct 16 2013 |
14400 |
429.93 |
| Oct 16 2013 |
6835 |
336.08 |
| Oct 16 2013 |
9055 |
336.08 |
| Oct 09 2013 |
6838 |
336.08 |
| Oct 09 2013 |
14238 |
429.93 |
| Oct 09 2013 |
9042 |
336.08 |
| Oct 02 2013 |
6836 |
336.08 |
| Oct 02 2013 |
14252 |
429.93 |
| Oct 02 2013 |
9046 |
336.08 |
| Sep 25 2013 |
6777 |
336.08 |
| Sep 25 2013 |
14228 |
429.93 |
| Sep 25 2013 |
9014 |
336.08 |
| Sep 18 2013 |
14103 |
429.93 |
| Sep 18 2013 |
6761 |
336.08 |
| Sep 18 2013 |
8988 |
336.08 |
| Sep 11 2013 |
6747 |
336.08 |
| Sep 11 2013 |
17103 |
459.57 |
| Sep 11 2013 |
8934 |
336.08 |
| Sep 04 2013 |
6772 |
336.08 |
| Sep 04 2013 |
17284 |
459.57 |
| Sep 04 2013 |
8936 |
336.08 |
| Aug 28 2013 |
17215 |
459.57 |
| Aug 28 2013 |
6830 |
336.08 |
| Aug 28 2013 |
8969 |
336.08 |
| Aug 21 2013 |
6888 |
336.08 |
| Aug 21 2013 |
17330 |
459.57 |
| Aug 21 2013 |
9038 |
336.08 |
| Aug 14 2013 |
6941 |
336.08 |
| Aug 14 2013 |
17350 |
459.57 |
| Aug 14 2013 |
8782 |
336.08 |
| Aug 07 2013 |
7053 |
336.08 |
| Aug 07 2013 |
17338 |
459.57 |
| Aug 07 2013 |
8875 |
336.08 |
| Jul 31 2013 |
7114 |
336.08 |
| Jul 31 2013 |
17644 |
459.57 |
| Jul 31 2013 |
8919 |
336.08 |
| Jul 24 2013 |
7146 |
336.08 |
| Jul 24 2013 |
17557 |
459.57 |
| Jul 24 2013 |
8951 |
336.08 |
| Jul 17 2013 |
7180 |
336.08 |
| Jul 17 2013 |
17889 |
462.26 |
| Jul 17 2013 |
8954 |
336.08 |
| Jul 10 2013 |
18023 |
462.26 |
| Jul 10 2013 |
6499 |
326.51 |
| Jul 10 2013 |
8084 |
326.51 |
| Jul 03 2013 |
5587 |
313.7 |
| Jul 03 2013 |
17987 |
462.26 |
| Jul 03 2013 |
8057 |
326.51 |
| Jun 26 2013 |
5739 |
313.7 |
| Jun 26 2013 |
17929 |
462.26 |
| Jun 26 2013 |
8201 |
326.51 |
| Jun 19 2013 |
18124 |
462.26 |
| Jun 19 2013 |
5841 |
313.7 |
| Jun 19 2013 |
8259 |
326.51 |
| Jun 12 2013 |
18189 |
462.26 |
| Jun 12 2013 |
5894 |
313.7 |
| Jun 12 2013 |
8383 |
326.51 |
| Jun 05 2013 |
5826 |
313.7 |
| Jun 05 2013 |
18081 |
462.26 |
| Jun 05 2013 |
8332 |
326.51 |
| May 29 2013 |
17969 |
462.26 |
| May 29 2013 |
5885 |
313.7 |
| May 29 2013 |
8344 |
326.51 |
| May 22 2013 |
18272 |
462.26 |
| May 22 2013 |
5986 |
313.7 |
| May 22 2013 |
8542 |
326.51 |
| May 15 2013 |
6037 |
313.7 |
| May 15 2013 |
18281 |
462.26 |
| May 15 2013 |
8570 |
326.51 |
| May 08 2013 |
6007 |
313.7 |
| May 08 2013 |
18280 |
462.26 |
| May 08 2013 |
8514 |
326.51 |
| May 01 2013 |
18622 |
462.26 |
| May 01 2013 |
6108 |
313.7 |
| May 01 2013 |
8633 |
326.51 |
| Apr 24 2013 |
6088 |
313.7 |
| Apr 24 2013 |
14011 |
422.82 |
| Apr 24 2013 |
8597 |
326.51 |
| Apr 17 2013 |
6159 |
313.7 |
| Apr 17 2013 |
11529 |
398.37 |
| Apr 17 2013 |
8705 |
326.51 |
| Apr 10 2013 |
6097 |
313.7 |
| Apr 10 2013 |
12755 |
410.91 |
| Apr 10 2013 |
7496 |
313.7 |
| Apr 03 2013 |
12736 |
410.91 |
| Apr 03 2013 |
6109 |
313.7 |
| Apr 03 2013 |
7519 |
313.7 |
| Mar 27 2013 |
6180 |
313.7 |
| Mar 27 2013 |
13035 |
410.91 |
| Mar 27 2013 |
7583 |
313.7 |
| Mar 20 2013 |
6090 |
313.7 |
| Mar 20 2013 |
12987 |
410.91 |
| Mar 20 2013 |
7584 |
313.7 |
| Mar 13 2013 |
17049 |
518.83 |
| Mar 13 2013 |
7599 |
313.7 |
| Oct 19 2012 |
10734 |
384.1 |
| Oct 19 2012 |
12227 |
410.91 |
| Oct 19 2012 |
16897 |
403.13 |
| Sep 23 2012 |
12103 |
410.91 |
| Sep 23 2012 |
10684 |
384.1 |
| Sep 23 2012 |
16803 |
403.13 |
| Aug 31 2012 |
10431 |
384.1 |
| Aug 31 2012 |
8614 |
374.94 |
| Aug 31 2012 |
13680 |
382.14 |
| Aug 24 2012 |
8531 |
374.94 |
| Aug 24 2012 |
10328 |
384.1 |
| Aug 24 2012 |
13602 |
382.14 |
| Aug 10 2012 |
10046 |
384.1 |
| Aug 10 2012 |
8343 |
374.94 |
| Aug 10 2012 |
13328 |
382.14 |
| Aug 03 2012 |
8204 |
374.94 |
| Aug 03 2012 |
10849 |
396.51 |
| Aug 03 2012 |
13936 |
388.42 |
| Jul 27 2012 |
8133 |
374.94 |
| Jul 27 2012 |
10549 |
396.51 |
| Jul 27 2012 |
13692 |
388.42 |
| Jul 06 2012 |
11131 |
411.09 |
| Jul 06 2012 |
7877 |
374.94 |
| Jul 06 2012 |
13852 |
392.55 |
| Jun 22 2012 |
11112 |
426.08 |
| Jun 22 2012 |
9553 |
399.9 |
| Jun 22 2012 |
14933 |
406.95 |
| Jun 15 2012 |
11078 |
426.08 |
| Jun 15 2012 |
9432 |
399.9 |
| Jun 15 2012 |
15364 |
406.95 |
| Jun 08 2012 |
11054 |
426.08 |
| Jun 08 2012 |
9237 |
399.9 |
| Jun 08 2012 |
15218 |
406.95 |
| Jun 01 2012 |
10555 |
426.08 |
| Jun 01 2012 |
9238 |
399.9 |
| Jun 01 2012 |
15065 |
406.95 |
| May 25 2012 |
5629 |
361.58 |
| May 25 2012 |
8662 |
399.9 |
| May 25 2012 |
11161 |
378.83 |
| May 18 2012 |
5732 |
361.58 |
| May 18 2012 |
8748 |
399.9 |
| May 18 2012 |
11313 |
378.83 |
| May 11 2012 |
5689 |
361.58 |
| May 11 2012 |
12043 |
455.86 |
| May 11 2012 |
12193 |
387.56 |
| May 04 2012 |
12182 |
475.56 |
| May 04 2012 |
5436 |
361.58 |
| May 04 2012 |
14135 |
409.1 |
| Apr 27 2012 |
5330 |
361.58 |
| Apr 27 2012 |
10802 |
475.56 |
| Apr 27 2012 |
13768 |
409.1 |
| Apr 13 2012 |
8935 |
495.25 |
| Apr 13 2012 |
4285 |
350.88 |
| Apr 13 2012 |
12524 |
405.78 |
| Apr 06 2012 |
8043 |
495.25 |
| Apr 06 2012 |
14717 |
433.23 |
| Mar 27 2012 |
7890 |
495.25 |
| Mar 27 2012 |
14436 |
433.23 |
| Sep 23 2011 |
10323 |
469.01 |
| Sep 23 2011 |
15086 |
469.01 |
| Sep 16 2011 |
10304 |
469.01 |
| Sep 16 2011 |
15047 |
469.01 |
| Sep 10 2011 |
10092 |
469.01 |
| Sep 10 2011 |
14732 |
469.01 |
| Sep 02 2011 |
9934 |
469.01 |
| Sep 02 2011 |
14601 |
469.01 |
| Aug 26 2011 |
9910 |
469.01 |
| Aug 26 2011 |
14586 |
469.01 |
| Aug 19 2011 |
9718 |
469.01 |
| Aug 19 2011 |
13688 |
469.01 |
| Aug 12 2011 |
9663 |
469.01 |
| Aug 12 2011 |
13519 |
469.01 |
| Aug 05 2011 |
9907 |
476.24 |
| Aug 05 2011 |
13819 |
476.24 |
| Jul 29 2011 |
9827 |
476.24 |
| Jul 29 2011 |
13678 |
476.24 |
| Jul 22 2011 |
9417 |
476.24 |
| Jul 22 2011 |
13097 |
476.24 |
| Jul 15 2011 |
9842 |
505.3 |
| Jul 15 2011 |
13905 |
505.3 |
| Jul 08 2011 |
9500 |
508.64 |
| Jul 08 2011 |
13231 |
508.64 |
| Jul 01 2011 |
7677 |
508.64 |
| Jul 01 2011 |
10654 |
508.64 |
| Jun 17 2011 |
7319 |
508.64 |
| Jun 17 2011 |
10224 |
508.64 |
| Jun 10 2011 |
7076 |
508.64 |
| Jun 10 2011 |
10329 |
508.64 |
| Jun 03 2011 |
6462 |
501.94 |
| Jun 03 2011 |
9493 |
501.94 |
| May 29 2011 |
6379 |
501.94 |
| May 29 2011 |
9501 |
501.94 |
| May 06 2011 |
6202 |
496.87 |
| May 06 2011 |
9074 |
496.87 |
| Apr 22 2011 |
6565 |
502.31 |
| Apr 22 2011 |
9684 |
502.31 |
| Apr 01 2011 |
6544 |
498.18 |
| Apr 01 2011 |
9465 |
498.18 |
| Oct 15 2010 |
9037 |
505.51 |
| Oct 15 2010 |
13274 |
505.51 |
| Aug 15 2010 |
8662 |
506.96 |
| Aug 15 2010 |
12946 |
506.96 |
| Aug 01 2010 |
8559 |
513.25 |
| Aug 01 2010 |
12546 |
513.25 |
| Jul 15 2010 |
8138 |
523.76 |
| Jul 15 2010 |
12198 |
523.76 |
| Jul 01 2010 |
3947 |
519.96 |
| Jul 01 2010 |
8445 |
523.76 |
| Jul 01 2010 |
12668 |
522.81 |
| Jun 15 2010 |
8115 |
523.61 |
| Jun 15 2010 |
3775 |
519.96 |
| Jun 15 2010 |
12066 |
522.39 |
| Jun 01 2010 |
7455 |
523.61 |
| Jun 01 2010 |
3659 |
519.96 |
| Jun 01 2010 |
11242 |
522.39 |
| May 27 2010 |
6813 |
523.61 |
| May 27 2010 |
3132 |
519.96 |
| May 27 2010 |
10445 |
522.39 |
| May 15 2010 |
6606 |
511.02 |
| May 15 2010 |
3375 |
519.96 |
| May 15 2010 |
10371 |
515.49 |
| Apr 30 2010 |
9961 |
515.49 |
| Apr 15 2010 |
3461 |
519.96 |
| Apr 15 2010 |
9604 |
519.96 |
| Apr 02 2010 |
2727 |
519.96 |
| Apr 02 2010 |
8322 |
519.96 |
| Aug 30 2009 |
2056 |
519.96 |
| Aug 30 2009 |
5004 |
519.96 |
| Aug 15 2009 |
2056 |
519.96 |
| Aug 15 2009 |
5059 |
519.96 |
