| Feb 17 2016 |
17708 |
473.94 |
| Feb 17 2016 |
25373 |
473.94 |
| Feb 10 2016 |
17596 |
473.94 |
| Feb 10 2016 |
25319 |
473.94 |
| Feb 03 2016 |
17581 |
473.94 |
| Feb 03 2016 |
25295 |
473.94 |
| Jan 27 2016 |
17644 |
473.94 |
| Jan 27 2016 |
25280 |
473.94 |
| Jan 20 2016 |
17644 |
473.94 |
| Jan 20 2016 |
25291 |
473.94 |
| Jan 13 2016 |
17662 |
473.94 |
| Jan 13 2016 |
25325 |
473.94 |
| Jan 06 2016 |
17662 |
473.94 |
| Jan 06 2016 |
25333 |
473.94 |
| Dec 30 2015 |
17662 |
473.94 |
| Dec 30 2015 |
25323 |
473.94 |
| Dec 23 2015 |
17659 |
473.94 |
| Dec 23 2015 |
25322 |
473.94 |
| Dec 16 2015 |
17659 |
473.94 |
| Dec 16 2015 |
25322 |
473.94 |
| Dec 09 2015 |
17660 |
473.94 |
| Dec 09 2015 |
25329 |
473.94 |
| Dec 02 2015 |
17662 |
473.94 |
| Dec 02 2015 |
25330 |
473.94 |
| Nov 25 2015 |
17662 |
473.94 |
| Nov 25 2015 |
25331 |
473.94 |
| Nov 18 2015 |
17662 |
473.94 |
| Nov 18 2015 |
25330 |
473.94 |
| Nov 11 2015 |
17633 |
473.94 |
| Nov 11 2015 |
25313 |
473.94 |
| Nov 04 2015 |
17633 |
473.94 |
| Nov 04 2015 |
25313 |
473.94 |
| Oct 28 2015 |
17635 |
473.94 |
| Oct 28 2015 |
25270 |
473.94 |
| Oct 21 2015 |
17577 |
473.94 |
| Oct 21 2015 |
25253 |
473.94 |
| Oct 14 2015 |
17572 |
473.94 |
| Oct 14 2015 |
25248 |
473.94 |
| Oct 07 2015 |
17596 |
473.94 |
| Oct 07 2015 |
25241 |
473.94 |
| Sep 30 2015 |
17610 |
473.94 |
| Sep 30 2015 |
25258 |
473.94 |
| Sep 23 2015 |
17721 |
473.94 |
| Sep 23 2015 |
25319 |
473.94 |
| Sep 16 2015 |
17548 |
473.94 |
| Sep 16 2015 |
25205 |
473.94 |
| Sep 09 2015 |
17500 |
473.94 |
| Sep 09 2015 |
25156 |
473.94 |
| Sep 02 2015 |
18359 |
481.88 |
| Sep 02 2015 |
26160 |
481.88 |
| Aug 26 2015 |
18530 |
481.88 |
| Aug 26 2015 |
26366 |
481.88 |
| Aug 19 2015 |
18775 |
481.88 |
| Aug 19 2015 |
26619 |
481.88 |
| Aug 12 2015 |
18774 |
481.88 |
| Aug 12 2015 |
26752 |
481.88 |
| Aug 05 2015 |
18871 |
481.88 |
| Aug 05 2015 |
26713 |
481.88 |
| Jul 29 2015 |
18882 |
481.88 |
| Jul 29 2015 |
26943 |
481.88 |
| Jul 22 2015 |
18884 |
481.88 |
| Jul 22 2015 |
27009 |
481.88 |
| Jul 15 2015 |
19197 |
481.88 |
| Jul 15 2015 |
27211 |
481.88 |
| Jul 08 2015 |
19301 |
481.88 |
| Jul 08 2015 |
27361 |
481.88 |
| Jul 01 2015 |
19426 |
481.88 |
| Jul 01 2015 |
27464 |
481.88 |
| Jun 24 2015 |
19460 |
481.88 |
| Jun 24 2015 |
27568 |
481.88 |
| Jun 17 2015 |
19339 |
481.88 |
| Jun 17 2015 |
27576 |
481.88 |
| Jun 10 2015 |
19522 |
481.88 |
| Jun 10 2015 |
27630 |
481.88 |
| Jun 03 2015 |
24737 |
560.6 |
| Jun 03 2015 |
19723 |
481.88 |
| Jun 03 2015 |
31298 |
508.12 |
| May 27 2015 |
24665 |
560.6 |
| May 27 2015 |
19554 |
481.88 |
| May 27 2015 |
31000 |
508.12 |
| May 20 2015 |
19618 |
481.88 |
| May 20 2015 |
24783 |
560.6 |
| May 20 2015 |
31033 |
508.12 |
| May 13 2015 |
24669 |
560.6 |
| May 13 2015 |
19826 |
481.88 |
| May 13 2015 |
31127 |
508.12 |
| May 06 2015 |
19629 |
481.88 |
| May 06 2015 |
24187 |
560.6 |
| May 06 2015 |
30736 |
508.12 |
| Apr 29 2015 |
19898 |
481.88 |
| Apr 29 2015 |
27526 |
481.88 |
| Apr 22 2015 |
19975 |
481.88 |
| Apr 22 2015 |
27671 |
481.88 |
| Apr 15 2015 |
19627 |
481.88 |
| Apr 15 2015 |
27318 |
481.88 |
| Apr 08 2015 |
19711 |
481.88 |
| Apr 08 2015 |
27465 |
481.88 |
| Apr 01 2015 |
19849 |
481.88 |
| Apr 01 2015 |
27990 |
481.88 |
| Mar 25 2015 |
19259 |
481.88 |
| Mar 25 2015 |
27172 |
481.88 |
| Mar 18 2015 |
18488 |
481.88 |
| Mar 18 2015 |
26306 |
481.88 |
| Mar 11 2015 |
18402 |
476.52 |
| Mar 11 2015 |
10926 |
501.6 |
| Mar 11 2015 |
27155 |
482.79 |
| Mar 04 2015 |
11129 |
501.6 |
| Mar 04 2015 |
18713 |
476.52 |
| Mar 04 2015 |
27471 |
482.79 |
| Feb 25 2015 |
18536 |
474.38 |
| Feb 25 2015 |
11010 |
501.6 |
| Feb 25 2015 |
27232 |
481.19 |
| Feb 18 2015 |
20240 |
490.61 |
| Feb 18 2015 |
11105 |
501.6 |
| Feb 18 2015 |
28922 |
492.81 |
| Feb 11 2015 |
20247 |
490.61 |
| Feb 11 2015 |
11209 |
501.6 |
| Feb 11 2015 |
28929 |
492.81 |
| Feb 04 2015 |
11241 |
501.6 |
| Feb 04 2015 |
20308 |
490.61 |
| Feb 04 2015 |
28945 |
492.81 |
| Jan 28 2015 |
11241 |
501.6 |
| Jan 28 2015 |
20251 |
490.61 |
| Jan 28 2015 |
28942 |
492.81 |
| Jan 21 2015 |
11263 |
501.6 |
| Jan 21 2015 |
20277 |
490.61 |
| Jan 21 2015 |
28971 |
492.81 |
| Jan 14 2015 |
20295 |
490.61 |
| Jan 14 2015 |
11263 |
501.6 |
| Jan 14 2015 |
28960 |
492.81 |
| Jan 07 2015 |
20295 |
490.61 |
| Jan 07 2015 |
11263 |
501.6 |
| Jan 07 2015 |
28935 |
492.81 |
| Dec 31 2014 |
20295 |
490.61 |
| Dec 31 2014 |
11316 |
501.6 |
| Dec 31 2014 |
28952 |
492.81 |
| Dec 24 2014 |
20295 |
490.61 |
| Dec 24 2014 |
11316 |
501.6 |
| Dec 24 2014 |
28952 |
492.81 |
| Dec 17 2014 |
11316 |
501.6 |
| Dec 17 2014 |
20295 |
490.61 |
| Dec 17 2014 |
28944 |
492.81 |
| Dec 10 2014 |
11316 |
501.6 |
| Dec 10 2014 |
20295 |
490.61 |
| Dec 10 2014 |
28945 |
492.81 |
| Dec 03 2014 |
11317 |
501.6 |
| Dec 03 2014 |
20295 |
490.61 |
| Dec 03 2014 |
28945 |
492.81 |
| Nov 26 2014 |
20295 |
490.61 |
| Nov 26 2014 |
11317 |
501.6 |
| Nov 26 2014 |
28945 |
492.81 |
| Nov 19 2014 |
11317 |
501.6 |
| Nov 19 2014 |
20295 |
490.61 |
| Nov 19 2014 |
28944 |
492.81 |
| Nov 12 2014 |
11317 |
501.6 |
| Nov 12 2014 |
20295 |
490.61 |
| Nov 12 2014 |
28946 |
492.81 |
| Nov 05 2014 |
20295 |
490.61 |
| Nov 05 2014 |
11317 |
501.6 |
| Nov 05 2014 |
28946 |
492.81 |
| Oct 29 2014 |
20289 |
490.61 |
| Oct 29 2014 |
11317 |
501.6 |
| Oct 29 2014 |
28942 |
492.81 |
| Oct 22 2014 |
11281 |
501.6 |
| Oct 22 2014 |
20239 |
490.61 |
| Oct 22 2014 |
28931 |
492.81 |
| Oct 15 2014 |
20119 |
490.61 |
| Oct 15 2014 |
11272 |
501.6 |
| Oct 15 2014 |
28828 |
492.81 |
| Oct 08 2014 |
20134 |
490.61 |
| Oct 08 2014 |
11261 |
501.6 |
| Oct 08 2014 |
28817 |
492.81 |
| Oct 01 2014 |
11287 |
501.6 |
| Oct 01 2014 |
20138 |
490.61 |
| Oct 01 2014 |
28868 |
492.81 |
| Sep 24 2014 |
11252 |
501.6 |
| Sep 24 2014 |
20241 |
490.61 |
| Sep 24 2014 |
28863 |
492.81 |
| Sep 17 2014 |
20093 |
490.87 |
| Sep 17 2014 |
11196 |
501.6 |
| Sep 17 2014 |
28888 |
493.55 |
| Sep 10 2014 |
11240 |
501.6 |
| Sep 10 2014 |
20100 |
490.87 |
| Sep 10 2014 |
28940 |
493.55 |
| Sep 03 2014 |
11240 |
501.6 |
| Sep 03 2014 |
20177 |
490.87 |
| Sep 03 2014 |
29009 |
493.55 |
| Aug 27 2014 |
11057 |
501.6 |
| Aug 27 2014 |
20057 |
490.87 |
| Aug 27 2014 |
29084 |
493.55 |
| Aug 20 2014 |
20062 |
490.87 |
| Aug 20 2014 |
11044 |
501.6 |
| Aug 20 2014 |
29124 |
493.55 |
| Aug 13 2014 |
11005 |
501.6 |
| Aug 13 2014 |
19986 |
490.87 |
| Aug 13 2014 |
29174 |
493.55 |
| Aug 06 2014 |
10936 |
501.6 |
| Aug 06 2014 |
20181 |
490.87 |
| Aug 06 2014 |
29335 |
493.55 |
| Jul 30 2014 |
20248 |
490.87 |
| Jul 30 2014 |
11081 |
501.6 |
| Jul 30 2014 |
29569 |
493.55 |
| Jul 23 2014 |
10865 |
501.6 |
| Jul 23 2014 |
20045 |
490.87 |
| Jul 23 2014 |
29309 |
493.55 |
| Jul 16 2014 |
10994 |
501.6 |
| Jul 16 2014 |
20232 |
490.87 |
| Jul 16 2014 |
29291 |
493.55 |
| Jul 09 2014 |
10730 |
501.6 |
| Jul 09 2014 |
20354 |
490.87 |
| Jul 09 2014 |
29362 |
493.55 |
| Jul 02 2014 |
11017 |
501.6 |
| Jul 02 2014 |
20433 |
490.87 |
| Jul 02 2014 |
29579 |
493.55 |
| Jun 25 2014 |
10837 |
501.6 |
| Jun 25 2014 |
20537 |
490.87 |
| Jun 25 2014 |
29704 |
493.55 |
| Jun 18 2014 |
10767 |
501.6 |
| Jun 18 2014 |
20608 |
490.87 |
| Jun 18 2014 |
29734 |
493.55 |
| Jun 11 2014 |
20460 |
490.87 |
| Jun 11 2014 |
11109 |
501.6 |
| Jun 11 2014 |
29873 |
493.55 |
| Jun 04 2014 |
11290 |
501.6 |
| Jun 04 2014 |
20629 |
490.87 |
| Jun 04 2014 |
30148 |
493.55 |
| May 28 2014 |
11397 |
501.6 |
| May 28 2014 |
20420 |
490.87 |
| May 28 2014 |
30014 |
493.55 |
| May 21 2014 |
20476 |
490.87 |
| May 21 2014 |
11425 |
501.6 |
| May 21 2014 |
30142 |
493.55 |
| May 14 2014 |
20594 |
490.87 |
| May 14 2014 |
11642 |
501.6 |
| May 14 2014 |
30296 |
493.55 |
| May 07 2014 |
11039 |
501.6 |
| May 07 2014 |
20144 |
490.87 |
| May 07 2014 |
29915 |
493.55 |
| Apr 30 2014 |
20757 |
490.87 |
| Apr 30 2014 |
11584 |
501.6 |
| Apr 30 2014 |
30614 |
493.55 |
| Apr 23 2014 |
21176 |
490.87 |
| Apr 23 2014 |
11944 |
501.6 |
| Apr 23 2014 |
31045 |
493.55 |
| Apr 16 2014 |
11718 |
501.6 |
| Apr 16 2014 |
21136 |
490.87 |
| Apr 16 2014 |
30812 |
493.55 |
| Apr 09 2014 |
11760 |
501.6 |
| Apr 09 2014 |
21871 |
490.87 |
| Apr 09 2014 |
31316 |
493.55 |
| Apr 02 2014 |
21853 |
490.87 |
| Apr 02 2014 |
11451 |
501.6 |
| Apr 02 2014 |
30753 |
493.55 |
| Mar 26 2014 |
11437 |
501.6 |
| Mar 26 2014 |
21425 |
490.87 |
| Mar 26 2014 |
30690 |
493.55 |
| Mar 19 2014 |
11530 |
501.6 |
| Mar 19 2014 |
21342 |
490.87 |
| Mar 19 2014 |
30652 |
493.55 |
| Mar 12 2014 |
22496 |
503.4 |
| Mar 12 2014 |
31995 |
503.4 |
| Mar 05 2014 |
22063 |
503.4 |
| Mar 05 2014 |
31767 |
503.4 |
| Feb 26 2014 |
22217 |
506.8 |
| Feb 26 2014 |
32056 |
506.8 |
