| May 17 2019 |
4920 |
435.23 |
| May 10 2019 |
4909 |
435.23 |
| May 03 2019 |
4953 |
435.23 |
| Apr 26 2019 |
4944 |
435.23 |
| Apr 19 2019 |
4976 |
435.23 |
| Apr 18 2019 |
4983 |
435.23 |
| Apr 12 2019 |
4979 |
435.23 |
| Apr 05 2019 |
4906 |
435.23 |
| Mar 29 2019 |
4696 |
435.23 |
| Mar 22 2019 |
4773 |
435.23 |
| Mar 15 2019 |
4968 |
435.23 |
| Mar 08 2019 |
4771 |
435.23 |
| Mar 01 2019 |
4876 |
435.23 |
| Feb 22 2019 |
4879 |
435.23 |
| Feb 15 2019 |
4874 |
435.23 |
| Feb 08 2019 |
4993 |
435.23 |
| Feb 01 2019 |
5002 |
435.23 |
| Jan 25 2019 |
5002 |
435.23 |
| Jan 18 2019 |
5010 |
435.23 |
| Jan 11 2019 |
5010 |
435.23 |
| Jan 04 2019 |
5010 |
435.23 |
| Dec 28 2018 |
5010 |
435.23 |
| Dec 21 2018 |
5010 |
435.23 |
| Dec 14 2018 |
5010 |
435.23 |
| Dec 07 2018 |
5002 |
435.23 |
| Nov 30 2018 |
5002 |
435.23 |
| Nov 23 2018 |
5002 |
435.23 |
| Nov 16 2018 |
5002 |
435.23 |
| Nov 09 2018 |
5002 |
435.23 |
| Nov 02 2018 |
5002 |
435.23 |
| Oct 26 2018 |
5002 |
435.23 |
| Oct 19 2018 |
5002 |
435.23 |
| Oct 12 2018 |
4994 |
435.23 |
| Oct 05 2018 |
4994 |
435.23 |
| Sep 28 2018 |
5000 |
435.23 |
| Sep 21 2018 |
4949 |
435.23 |
| Sep 14 2018 |
5043 |
435.23 |
| Sep 07 2018 |
5071 |
435.23 |
| Aug 31 2018 |
5143 |
435.23 |
| Aug 24 2018 |
5210 |
435.23 |
| Aug 17 2018 |
5202 |
435.23 |
| Aug 10 2018 |
5201 |
435.23 |
| Aug 03 2018 |
5235 |
435.23 |
| Jul 27 2018 |
5304 |
435.23 |
| Jul 20 2018 |
5415 |
435.23 |
| Jul 13 2018 |
5488 |
435.23 |
| Jul 06 2018 |
5486 |
435.23 |
| Jun 29 2018 |
5462 |
435.23 |
| Jun 22 2018 |
5554 |
435.23 |
| Jun 15 2018 |
5571 |
435.23 |
| Jun 08 2018 |
5658 |
435.23 |
| Jun 01 2018 |
5629 |
435.23 |
| May 25 2018 |
5625 |
435.23 |
| May 18 2018 |
6280 |
450 |
| May 11 2018 |
6235 |
450 |
| May 04 2018 |
6281 |
450 |
| Apr 27 2018 |
6368 |
450 |
| Apr 20 2018 |
6313 |
450 |
| Apr 13 2018 |
6181 |
450 |
| Apr 06 2018 |
6189 |
450 |
| Mar 30 2018 |
6190 |
450 |
| Mar 23 2018 |
6103 |
450 |
| Mar 16 2018 |
6014 |
450 |
| Mar 09 2018 |
5978 |
450 |
| Mar 02 2018 |
6152 |
450 |
| Feb 23 2018 |
6284 |
450 |
| Feb 16 2018 |
6226 |
450 |
| Feb 09 2018 |
6261 |
450 |
| Feb 02 2018 |
6296 |
450 |
| Jan 26 2018 |
6308 |
450 |
| Jan 19 2018 |
6308 |
450 |
| Jan 12 2018 |
6273 |
450 |
| Jan 05 2018 |
6273 |
450 |
| Dec 29 2017 |
6301 |
450 |
| Dec 22 2017 |
6301 |
450 |
| Dec 15 2017 |
6301 |
450 |
| Dec 08 2017 |
6301 |
450 |
| Dec 01 2017 |
6300 |
450 |
| Nov 24 2017 |
6300 |
450 |
| Nov 17 2017 |
6300 |
450 |
| Nov 10 2017 |
6300 |
450 |
| Nov 03 2017 |
6300 |
450 |
| Oct 27 2017 |
6300 |
450 |
| Oct 20 2017 |
6280 |
450 |
| Oct 13 2017 |
6295 |
450 |
| Oct 06 2017 |
6295 |
450 |
| Sep 29 2017 |
6302 |
450 |
| Sep 22 2017 |
6295 |
450 |
| Sep 15 2017 |
6185 |
450 |
| Sep 08 2017 |
5978 |
450 |
| Sep 01 2017 |
6055 |
450 |
| Aug 25 2017 |
6009 |
450 |
| Aug 18 2017 |
6228 |
450 |
| Aug 11 2017 |
6168 |
450 |
| Aug 04 2017 |
6265 |
450 |
| Jul 28 2017 |
6301 |
450 |
| Jul 21 2017 |
6332 |
450 |
| Jul 14 2017 |
6394 |
450 |
| Jul 07 2017 |
6450 |
450 |
| Jun 30 2017 |
6430 |
450 |
| Jun 23 2017 |
6494 |
450 |
| Jun 16 2017 |
6414 |
450 |
| Jun 09 2017 |
6442 |
450 |
| Jun 02 2017 |
6442 |
450 |
| Sep 02 2016 |
18494 |
493.13 |
| Sep 02 2016 |
23458 |
493.13 |
| Aug 26 2016 |
18558 |
493.13 |
| Aug 26 2016 |
23265 |
493.13 |
| Aug 19 2016 |
18592 |
493.13 |
| Aug 19 2016 |
23276 |
493.13 |
| Aug 12 2016 |
18838 |
493.13 |
| Aug 12 2016 |
25228 |
493.13 |
| Jun 15 2016 |
7671 |
436.16 |
| Jun 15 2016 |
18878 |
436.16 |
| Jun 08 2016 |
7766 |
436.16 |
| Jun 08 2016 |
18929 |
436.16 |
| Jun 01 2016 |
7932 |
436.16 |
| Jun 01 2016 |
19239 |
436.16 |
| May 25 2016 |
7850 |
436.16 |
| May 25 2016 |
19118 |
436.16 |
| May 18 2016 |
7911 |
436.16 |
| May 18 2016 |
19290 |
436.16 |
| May 11 2016 |
7814 |
436.16 |
| May 11 2016 |
19279 |
436.16 |
| May 04 2016 |
7813 |
436.16 |
| May 04 2016 |
19191 |
436.16 |
| Apr 27 2016 |
8021 |
436.16 |
| Apr 27 2016 |
19467 |
436.16 |
| Apr 20 2016 |
8072 |
436.16 |
| Apr 20 2016 |
19500 |
436.16 |
| Apr 13 2016 |
8131 |
436.16 |
| Apr 13 2016 |
19484 |
436.16 |
| Apr 06 2016 |
8272 |
436.16 |
| Apr 06 2016 |
19700 |
436.16 |
| Mar 30 2016 |
8053 |
436.16 |
| Mar 30 2016 |
19544 |
436.16 |
| Mar 23 2016 |
8346 |
436.16 |
| Mar 23 2016 |
19686 |
436.16 |
| Mar 16 2016 |
8318 |
436.16 |
| Mar 16 2016 |
19620 |
436.16 |
| Mar 09 2016 |
8367 |
436.16 |
| Mar 09 2016 |
19677 |
436.16 |
| Mar 02 2016 |
8399 |
436.16 |
| Mar 02 2016 |
19562 |
436.16 |
| Feb 24 2016 |
8362 |
436.16 |
| Feb 24 2016 |
19506 |
436.16 |
| Feb 17 2016 |
8447 |
436.16 |
| Feb 17 2016 |
19698 |
436.16 |
| Feb 10 2016 |
8510 |
436.16 |
| Feb 10 2016 |
19657 |
436.16 |
| Feb 03 2016 |
8513 |
436.16 |
| Feb 03 2016 |
19657 |
436.16 |
| Jan 27 2016 |
8513 |
436.16 |
| Jan 27 2016 |
19662 |
436.16 |
| Jan 20 2016 |
8523 |
436.16 |
| Jan 20 2016 |
19672 |
436.16 |
| Jan 13 2016 |
8523 |
436.16 |
| Jan 13 2016 |
19695 |
436.16 |
| Jan 06 2016 |
8523 |
436.16 |
| Jan 06 2016 |
19702 |
436.16 |
| Dec 30 2015 |
8532 |
436.16 |
| Dec 30 2015 |
19697 |
436.16 |
| Dec 23 2015 |
8532 |
436.16 |
| Dec 23 2015 |
19697 |
436.16 |
| Dec 16 2015 |
8532 |
436.16 |
| Dec 16 2015 |
19697 |
436.16 |
| Dec 09 2015 |
8532 |
436.16 |
| Dec 09 2015 |
19702 |
436.16 |
| Dec 02 2015 |
8532 |
436.16 |
| Dec 02 2015 |
19703 |
436.16 |
| Nov 25 2015 |
8532 |
436.16 |
| Nov 25 2015 |
19704 |
436.16 |
| Nov 18 2015 |
8532 |
436.16 |
| Nov 18 2015 |
19704 |
436.16 |
| Nov 11 2015 |
8532 |
436.16 |
| Nov 11 2015 |
19692 |
436.16 |
| Nov 04 2015 |
8532 |
436.16 |
| Nov 04 2015 |
19692 |
436.16 |
| Oct 28 2015 |
8516 |
436.16 |
| Oct 28 2015 |
19661 |
436.16 |
| Oct 21 2015 |
8488 |
436.16 |
| Oct 21 2015 |
19641 |
436.16 |
| Oct 14 2015 |
8489 |
436.16 |
| Oct 14 2015 |
19647 |
436.16 |
| Oct 07 2015 |
8492 |
436.16 |
| Oct 07 2015 |
19653 |
436.16 |
| Sep 30 2015 |
8508 |
436.16 |
| Sep 30 2015 |
19671 |
436.16 |
| Sep 23 2015 |
8468 |
436.16 |
| Sep 23 2015 |
19397 |
490.95 |
| Sep 23 2015 |
23875 |
463.55 |
| Sep 16 2015 |
19204 |
490.95 |
| Sep 16 2015 |
8436 |
436.16 |
| Sep 16 2015 |
23741 |
463.55 |
| Sep 09 2015 |
8369 |
436.16 |
| Sep 09 2015 |
19157 |
490.95 |
| Sep 09 2015 |
23697 |
463.55 |
| Sep 02 2015 |
8258 |
436.16 |
| Sep 02 2015 |
20251 |
500.39 |
| Sep 02 2015 |
25780 |
478.98 |
| Aug 26 2015 |
20438 |
500.39 |
| Aug 26 2015 |
8461 |
436.16 |
| Aug 26 2015 |
25974 |
478.98 |
| Aug 19 2015 |
8382 |
436.16 |
| Aug 19 2015 |
20669 |
500.39 |
| Aug 19 2015 |
26237 |
478.98 |
| Aug 12 2015 |
8448 |
436.16 |
| Aug 12 2015 |
20652 |
500.39 |
| Aug 12 2015 |
26374 |
478.98 |
| Aug 05 2015 |
8432 |
436.16 |
| Aug 05 2015 |
20741 |
500.39 |
| Aug 05 2015 |
26332 |
478.98 |
| Jul 29 2015 |
20711 |
500.39 |
| Jul 29 2015 |
8360 |
436.16 |
| Jul 29 2015 |
26557 |
478.98 |
| Jul 22 2015 |
8436 |
436.16 |
| Jul 22 2015 |
20706 |
500.39 |
| Jul 22 2015 |
26622 |
478.98 |
| Jul 15 2015 |
8605 |
436.16 |
| Jul 15 2015 |
21024 |
500.39 |
| Jul 15 2015 |
26819 |
478.98 |
| Jul 08 2015 |
21111 |
500.39 |
| Jul 08 2015 |
29844 |
500.39 |
| Jul 01 2015 |
21249 |
500.39 |
| Jul 01 2015 |
29987 |
500.39 |
| Jun 24 2015 |
21298 |
500.39 |
| Jun 24 2015 |
30096 |
500.39 |
| Jun 17 2015 |
21163 |
500.39 |
| Jun 17 2015 |
30107 |
500.39 |
| Jun 10 2015 |
21375 |
500.39 |
| Jun 10 2015 |
30177 |
500.39 |
| Jun 03 2015 |
21529 |
500.39 |
| Jun 03 2015 |
30392 |
500.39 |
| May 27 2015 |
21342 |
500.39 |
| May 27 2015 |
30123 |
500.39 |
| May 20 2015 |
21422 |
500.39 |
| May 20 2015 |
30151 |
500.39 |
| May 13 2015 |
21670 |
500.39 |
| May 13 2015 |
30219 |
500.39 |
| May 06 2015 |
21458 |
500.39 |
| May 06 2015 |
29802 |
500.39 |
| Apr 29 2015 |
21731 |
500.39 |
| Apr 29 2015 |
30046 |
500.39 |
| Apr 22 2015 |
21781 |
500.39 |
| Apr 22 2015 |
30184 |
500.39 |
| Apr 15 2015 |
21374 |
500.39 |
| Apr 15 2015 |
29796 |
500.39 |
| Apr 08 2015 |
21468 |
500.39 |
| Apr 08 2015 |
29940 |
500.39 |
| Apr 01 2015 |
21635 |
500.39 |
| Apr 01 2015 |
30514 |
500.39 |
| Mar 25 2015 |
21009 |
500.39 |
| Mar 25 2015 |
29676 |
500.39 |
| Mar 18 2015 |
20066 |
500.39 |
| Mar 18 2015 |
28672 |
500.39 |
| Mar 11 2015 |
20533 |
500.39 |
| Mar 11 2015 |
29448 |
500.39 |
| Mar 04 2015 |
21829 |
518.92 |
| Mar 04 2015 |
20910 |
500.39 |
| Mar 04 2015 |
30507 |
506.57 |
| Feb 25 2015 |
20954 |
500.39 |
| Feb 25 2015 |
21670 |
518.92 |
| Feb 25 2015 |
30515 |
506.57 |
| Feb 18 2015 |
21392 |
503.66 |
| Feb 18 2015 |
21781 |
518.92 |
| Feb 18 2015 |
30730 |
507.47 |
| Feb 11 2015 |
21389 |
503.66 |
| Feb 11 2015 |
21894 |
518.92 |
| Feb 11 2015 |
30737 |
507.47 |
| Feb 04 2015 |
21875 |
518.92 |
| Feb 04 2015 |
21451 |
503.66 |
| Feb 04 2015 |
30760 |
507.47 |
| Jan 28 2015 |
21906 |
518.92 |
| Jan 28 2015 |
22005 |
509.94 |
| Jan 28 2015 |
31277 |
511.73 |
| Jan 21 2015 |
21889 |
518.92 |
| Jan 21 2015 |
22041 |
509.94 |
| Jan 21 2015 |
31314 |
511.73 |
| Jan 14 2015 |
22059 |
509.94 |
| Jan 14 2015 |
21871 |
518.92 |
| Jan 14 2015 |
31314 |
511.73 |
| Jan 07 2015 |
22058 |
509.94 |
| Jan 07 2015 |
21853 |
518.92 |
| Jan 07 2015 |
31300 |
511.73 |
| Dec 31 2014 |
21855 |
518.92 |
| Dec 31 2014 |
22058 |
509.94 |
| Dec 31 2014 |
31321 |
511.73 |
| Dec 24 2014 |
22058 |
509.94 |
| Dec 24 2014 |
21855 |
518.92 |
| Dec 24 2014 |
31321 |
511.73 |
| Dec 17 2014 |
21836 |
518.92 |
| Dec 17 2014 |
22058 |
509.94 |
| Dec 17 2014 |
31310 |
511.73 |
| Dec 10 2014 |
21837 |
518.92 |
| Dec 10 2014 |
22058 |
509.94 |
| Dec 10 2014 |
31311 |
511.73 |
| Dec 03 2014 |
21837 |
518.92 |
| Dec 03 2014 |
22058 |
509.94 |
| Dec 03 2014 |
31311 |
511.73 |
| Nov 26 2014 |
22058 |
509.94 |
| Nov 26 2014 |
21837 |
518.92 |
| Nov 26 2014 |
31311 |
511.73 |
| Nov 19 2014 |
21837 |
518.92 |
| Nov 19 2014 |
22058 |
509.94 |
| Nov 19 2014 |
31312 |
511.73 |
| Nov 12 2014 |
21838 |
518.92 |
| Nov 12 2014 |
22058 |
509.94 |
| Nov 12 2014 |
31315 |
511.73 |
| Nov 05 2014 |
22058 |
509.94 |
| Nov 05 2014 |
21838 |
518.92 |
| Nov 05 2014 |
31316 |
511.73 |
| Oct 29 2014 |
22051 |
509.94 |
| Oct 29 2014 |
21838 |
518.92 |
| Oct 29 2014 |
31312 |
511.73 |
| Oct 22 2014 |
21751 |
518.92 |
| Oct 22 2014 |
21991 |
509.94 |
| Oct 22 2014 |
31312 |
511.73 |
| Oct 15 2014 |
21870 |
509.94 |
| Oct 15 2014 |
21729 |
518.92 |
| Oct 15 2014 |
31200 |
511.73 |
| Oct 08 2014 |
22455 |
516.26 |
| Oct 08 2014 |
21690 |
518.92 |
| Oct 08 2014 |
31753 |
516.93 |
| Oct 01 2014 |
21733 |
518.92 |
| Oct 01 2014 |
22462 |
516.26 |
| Oct 01 2014 |
31808 |
516.93 |
| Sep 24 2014 |
21601 |
518.92 |
| Sep 24 2014 |
22564 |
516.26 |
| Sep 24 2014 |
31812 |
516.93 |
| Sep 17 2014 |
22625 |
519.48 |
| Sep 17 2014 |
21647 |
518.92 |
| Sep 17 2014 |
31964 |
519.3 |
| Sep 10 2014 |
21451 |
518.92 |
| Sep 10 2014 |
22627 |
519.48 |
| Sep 10 2014 |
32026 |
519.3 |
| Sep 03 2014 |
21381 |
518.92 |
| Sep 03 2014 |
22707 |
519.48 |
| Sep 03 2014 |
32089 |
519.3 |
| Aug 27 2014 |
21526 |
518.92 |
| Aug 27 2014 |
22584 |
519.48 |
| Aug 27 2014 |
32187 |
519.3 |
| Aug 20 2014 |
22575 |
519.48 |
| Aug 20 2014 |
21421 |
518.92 |
| Aug 20 2014 |
32216 |
519.3 |
| Aug 13 2014 |
21555 |
518.92 |
| Aug 13 2014 |
22489 |
519.48 |
| Aug 13 2014 |
32305 |
519.3 |
| Aug 06 2014 |
21651 |
518.92 |
| Aug 06 2014 |
22721 |
519.48 |
| Aug 06 2014 |
32474 |
519.3 |
| Jul 30 2014 |
22781 |
519.48 |
| Jul 30 2014 |
21675 |
518.92 |
| Jul 30 2014 |
32723 |
519.3 |
| Jul 23 2014 |
21411 |
518.92 |
| Jul 23 2014 |
22591 |
519.48 |
| Jul 23 2014 |
32440 |
519.3 |
| Jul 16 2014 |
21374 |
518.92 |
| Jul 16 2014 |
22790 |
519.48 |
| Jul 16 2014 |
32411 |
519.3 |
| Jul 09 2014 |
21548 |
518.92 |
| Jul 09 2014 |
22900 |
519.48 |
| Jul 09 2014 |
32495 |
519.3 |
| Jul 02 2014 |
21741 |
518.92 |
| Jul 02 2014 |
23016 |
519.48 |
| Jul 02 2014 |
32762 |
519.3 |
| Jun 25 2014 |
21916 |
518.92 |
| Jun 25 2014 |
23124 |
519.48 |
| Jun 25 2014 |
32922 |
519.3 |
| Jun 18 2014 |
22077 |
518.92 |
| Jun 18 2014 |
23191 |
519.48 |
| Jun 18 2014 |
32958 |
519.3 |
| Jun 11 2014 |
23002 |
519.48 |
| Jun 11 2014 |
22069 |
518.92 |
| Jun 11 2014 |
33090 |
519.3 |
| Jun 04 2014 |
22526 |
518.92 |
| Jun 04 2014 |
23222 |
519.48 |
| Jun 04 2014 |
33421 |
519.3 |
| May 28 2014 |
22450 |
518.92 |
| May 28 2014 |
22977 |
519.48 |
| May 28 2014 |
33224 |
519.3 |
| May 21 2014 |
23040 |
519.48 |
| May 21 2014 |
22506 |
518.92 |
| May 21 2014 |
33372 |
519.3 |
| May 14 2014 |
23180 |
519.48 |
| May 14 2014 |
22661 |
518.92 |
| May 14 2014 |
33527 |
519.3 |
| May 07 2014 |
22233 |
518.92 |
| May 07 2014 |
22632 |
519.48 |
| May 07 2014 |
33046 |
519.3 |
| Apr 30 2014 |
23279 |
519.48 |
| Apr 30 2014 |
22963 |
518.92 |
| Apr 30 2014 |
33802 |
519.3 |
| Apr 23 2014 |
23751 |
519.48 |
| Apr 23 2014 |
23233 |
518.92 |
| Apr 23 2014 |
34276 |
519.3 |
| Apr 16 2014 |
23043 |
518.92 |
| Apr 16 2014 |
23684 |
519.48 |
| Apr 16 2014 |
34016 |
519.3 |
| Apr 09 2014 |
23350 |
518.92 |
| Apr 09 2014 |
24522 |
519.48 |
| Apr 09 2014 |
34578 |
519.3 |
| Apr 02 2014 |
24497 |
519.48 |
| Apr 02 2014 |
23536 |
518.92 |
| Apr 02 2014 |
33983 |
519.3 |
| Mar 26 2014 |
24008 |
518.92 |
| Mar 26 2014 |
24010 |
519.48 |
| Mar 26 2014 |
33922 |
519.3 |
| Mar 19 2014 |
24160 |
518.92 |
| Mar 19 2014 |
23921 |
519.48 |
| Mar 19 2014 |
33878 |
519.3 |
| Mar 12 2014 |
24153 |
518.92 |
| Mar 12 2014 |
23108 |
510.19 |
| Mar 12 2014 |
33338 |
514.56 |
| Mar 05 2014 |
22652 |
510.19 |
| Mar 05 2014 |
32557 |
510.19 |
| Feb 26 2014 |
22511 |
510.19 |
| Feb 26 2014 |
32471 |
510.19 |
