| Apr 27 2023 |
6023 |
422.99 |
| Apr 20 2023 |
5760 |
422.99 |
| Apr 13 2023 |
5912 |
427.76 |
| Apr 06 2023 |
5942 |
427.76 |
| Mar 30 2023 |
5543 |
427.76 |
| Mar 23 2023 |
5608 |
427.76 |
| Mar 16 2023 |
2108 |
431.29 |
| Mar 09 2023 |
2163 |
431.29 |
| Mar 02 2023 |
2200 |
431.29 |
| Feb 23 2023 |
2300 |
431.29 |
| Feb 16 2023 |
2412 |
437.96 |
| Feb 09 2023 |
2412 |
437.96 |
| Feb 02 2023 |
2420 |
437.96 |
| Jan 26 2023 |
2436 |
437.96 |
| Jan 19 2023 |
2451 |
437.96 |
| Jan 12 2023 |
2465 |
437.96 |
| Jan 05 2023 |
2465 |
437.96 |
| Dec 29 2022 |
2465 |
437.96 |
| Dec 22 2022 |
2465 |
437.96 |
| Dec 15 2022 |
2470 |
437.96 |
| Dec 08 2022 |
2487 |
437.96 |
| Dec 01 2022 |
2506 |
437.96 |
| Nov 24 2022 |
2506 |
437.96 |
| Nov 17 2022 |
2532 |
437.96 |
| Nov 10 2022 |
2562 |
437.96 |
| Nov 03 2022 |
2538 |
437.96 |
| Oct 27 2022 |
2556 |
437.96 |
| Oct 20 2022 |
2574 |
437.96 |
| Oct 13 2022 |
2591 |
437.96 |
| Oct 06 2022 |
2566 |
437.96 |
| Sep 29 2022 |
2586 |
437.96 |
| Sep 22 2022 |
2591 |
437.96 |
| Sep 15 2022 |
2618 |
437.96 |
| Sep 08 2022 |
2562 |
437.96 |
| Sep 01 2022 |
2582 |
437.96 |
| Aug 25 2022 |
2596 |
437.96 |
| Aug 18 2022 |
2598 |
437.96 |
| Aug 11 2022 |
2599 |
437.96 |
| Aug 04 2022 |
2599 |
437.96 |
| Jul 28 2022 |
2614 |
437.96 |
| Jul 21 2022 |
2619 |
437.96 |
| Jul 14 2022 |
2623 |
437.96 |
| Jul 07 2022 |
2613 |
437.96 |
| Jun 30 2022 |
2613 |
437.96 |
| Jun 23 2022 |
2584 |
437.96 |
| Jun 16 2022 |
2596 |
437.96 |
| Jun 09 2022 |
2085 |
437.96 |
| Jun 02 2022 |
1941 |
437.96 |
| May 26 2022 |
1937 |
437.96 |
| May 19 2022 |
1934 |
437.96 |
| May 12 2022 |
1934 |
437.96 |
| May 05 2022 |
1884 |
437.96 |
| Apr 28 2022 |
1884 |
437.96 |
| Apr 21 2022 |
1850 |
437.96 |
| Apr 14 2022 |
1788 |
437.96 |
| Apr 07 2022 |
1788 |
437.96 |
| Mar 31 2022 |
1788 |
437.96 |
| Mar 24 2022 |
1734 |
437.96 |
| Mar 17 2022 |
1723 |
437.96 |
| Mar 10 2022 |
1754 |
437.96 |
| Mar 03 2022 |
1763 |
437.96 |
| Feb 24 2022 |
1781 |
437.96 |
| Feb 17 2022 |
1749 |
437.96 |
| Feb 10 2022 |
1749 |
437.96 |
| Feb 03 2022 |
1785 |
437.96 |
| Jan 27 2022 |
1802 |
437.96 |
| Jan 20 2022 |
1811 |
437.96 |
| Jan 13 2022 |
1811 |
437.96 |
| Jan 06 2022 |
1834 |
437.96 |
| Dec 30 2021 |
1834 |
437.96 |
| Dec 23 2021 |
1834 |
437.96 |
| Dec 16 2021 |
1834 |
437.96 |
| Dec 09 2021 |
1847 |
437.96 |
| Dec 02 2021 |
1861 |
437.96 |
| Nov 25 2021 |
1861 |
437.96 |
| Nov 18 2021 |
1877 |
437.96 |
| Nov 11 2021 |
1897 |
437.96 |
| Nov 04 2021 |
1897 |
437.96 |
| Oct 28 2021 |
1909 |
437.96 |
| Oct 21 2021 |
1923 |
437.96 |
| Oct 14 2021 |
1945 |
437.96 |
| Oct 07 2021 |
1986 |
437.96 |
| Sep 30 2021 |
2017 |
437.96 |
| Sep 23 2021 |
2070 |
437.96 |
| Sep 16 2021 |
2381 |
437.96 |
| Sep 09 2021 |
2544 |
437.96 |
| Sep 02 2021 |
2609 |
437.96 |
| Aug 26 2021 |
2621 |
437.96 |
| Aug 19 2021 |
2699 |
437.96 |
| Aug 12 2021 |
2749 |
437.96 |
| Aug 05 2021 |
2760 |
437.96 |
| Jul 29 2021 |
2842 |
437.96 |
| Jul 22 2021 |
2924 |
437.96 |
| Jul 15 2021 |
2986 |
437.96 |
| Jul 08 2021 |
3026 |
437.96 |
| Jul 01 2021 |
3036 |
437.96 |
| Jun 24 2021 |
3055 |
437.96 |
| Jun 01 2021 |
9759 |
457.97 |
| May 12 2017 |
10097 |
420.54 |
| May 12 2017 |
13551 |
420.54 |
| May 05 2017 |
10117 |
420.54 |
| May 05 2017 |
13539 |
420.54 |
| Apr 28 2017 |
10072 |
420.54 |
| Apr 28 2017 |
13385 |
420.54 |
| Apr 21 2017 |
10249 |
420.54 |
| Apr 21 2017 |
13557 |
420.54 |
| Apr 14 2017 |
10350 |
420.54 |
| Apr 14 2017 |
13576 |
420.54 |
| Apr 07 2017 |
10237 |
420.54 |
| Apr 07 2017 |
13359 |
420.54 |
| Mar 31 2017 |
10263 |
420.54 |
| Mar 31 2017 |
13586 |
420.54 |
| Mar 24 2017 |
10097 |
420.54 |
| Mar 24 2017 |
13403 |
420.54 |
| Mar 17 2017 |
10232 |
420.54 |
| Mar 17 2017 |
13533 |
420.54 |
| Mar 10 2017 |
10268 |
420.54 |
| Mar 10 2017 |
13621 |
420.54 |
| Mar 03 2017 |
10204 |
420.54 |
| Mar 03 2017 |
13579 |
420.54 |
| Feb 24 2017 |
10285 |
420.54 |
| Feb 24 2017 |
13580 |
420.54 |
| Feb 17 2017 |
10319 |
420.54 |
| Feb 17 2017 |
13615 |
420.54 |
| Feb 10 2017 |
10442 |
420.54 |
| Feb 10 2017 |
13683 |
420.54 |
| Feb 03 2017 |
10422 |
420.54 |
| Feb 03 2017 |
13657 |
420.54 |
| Jan 27 2017 |
10395 |
420.54 |
| Jan 27 2017 |
13679 |
420.54 |
| Jan 20 2017 |
10377 |
420.54 |
| Jan 20 2017 |
13644 |
420.54 |
| Jan 13 2017 |
10364 |
420.54 |
| Jan 13 2017 |
13630 |
420.54 |
| Jan 06 2017 |
10364 |
420.54 |
| Jan 06 2017 |
13611 |
420.54 |
| Dec 30 2016 |
10364 |
420.54 |
| Dec 30 2016 |
13614 |
420.54 |
| Dec 23 2016 |
10364 |
420.54 |
| Dec 23 2016 |
13614 |
420.54 |
| Dec 16 2016 |
10364 |
420.54 |
| Dec 16 2016 |
13614 |
420.54 |
| Dec 09 2016 |
10362 |
420.54 |
| Dec 09 2016 |
13616 |
420.54 |
| Dec 02 2016 |
10362 |
420.54 |
| Dec 02 2016 |
13617 |
420.54 |
| Nov 25 2016 |
10362 |
420.54 |
| Nov 25 2016 |
13615 |
420.54 |
| Nov 18 2016 |
10362 |
420.54 |
| Nov 18 2016 |
13615 |
420.54 |
| Nov 11 2016 |
10355 |
420.54 |
| Nov 11 2016 |
13609 |
420.54 |
| Nov 04 2016 |
10355 |
420.54 |
| Nov 04 2016 |
13609 |
420.54 |
| Oct 28 2016 |
10372 |
420.54 |
| Oct 28 2016 |
13626 |
420.54 |
| Oct 21 2016 |
10382 |
420.54 |
| Oct 21 2016 |
13632 |
420.54 |
| Oct 14 2016 |
10379 |
420.54 |
| Oct 14 2016 |
13655 |
420.54 |
| Oct 07 2016 |
10380 |
420.54 |
| Oct 07 2016 |
13672 |
420.54 |
| Sep 30 2016 |
10386 |
420.54 |
| Sep 30 2016 |
13684 |
420.54 |
| Sep 23 2016 |
10279 |
420.54 |
| Sep 23 2016 |
13590 |
420.54 |
| Sep 16 2016 |
10247 |
420.54 |
| Sep 16 2016 |
13616 |
420.54 |
| Sep 09 2016 |
10373 |
420.54 |
| Sep 09 2016 |
13683 |
420.54 |
| Sep 02 2016 |
10412 |
420.54 |
| Sep 02 2016 |
13824 |
420.54 |
| Aug 26 2016 |
10136 |
420.54 |
| Aug 26 2016 |
13598 |
420.54 |
| Aug 19 2016 |
10154 |
420.54 |
| Aug 19 2016 |
13613 |
420.54 |
| Aug 12 2016 |
10153 |
420.54 |
| Aug 12 2016 |
14910 |
420.54 |
| Aug 05 2016 |
10194 |
420.54 |
| Aug 05 2016 |
15049 |
420.54 |
| Jul 29 2016 |
10058 |
420.54 |
| Jul 29 2016 |
15178 |
420.54 |
| Jul 22 2016 |
10186 |
420.54 |
| Jul 22 2016 |
15361 |
420.54 |
| Jun 22 2016 |
10380 |
420.54 |
| Jun 22 2016 |
16349 |
420.54 |
| Apr 13 2016 |
13158 |
438.79 |
| Apr 13 2016 |
19922 |
438.79 |
| Apr 06 2016 |
13477 |
438.79 |
| Apr 06 2016 |
20155 |
438.79 |
| Mar 30 2016 |
13325 |
438.79 |
| Mar 30 2016 |
19991 |
438.79 |
| Mar 23 2016 |
13598 |
438.79 |
| Mar 23 2016 |
20124 |
438.79 |
| Mar 16 2016 |
13698 |
438.79 |
| Mar 16 2016 |
20062 |
438.79 |
| Mar 09 2016 |
13785 |
438.79 |
| Mar 09 2016 |
20108 |
438.79 |
| Mar 02 2016 |
13624 |
438.79 |
| Mar 02 2016 |
19990 |
438.79 |
| Feb 24 2016 |
13627 |
438.79 |
| Feb 24 2016 |
19939 |
438.79 |
| Feb 17 2016 |
13789 |
438.79 |
| Feb 17 2016 |
20142 |
438.79 |
| Feb 10 2016 |
13725 |
438.79 |
| Feb 10 2016 |
20098 |
438.79 |
| Feb 03 2016 |
13710 |
438.79 |
| Feb 03 2016 |
20107 |
438.79 |
| Jan 27 2016 |
13741 |
438.79 |
| Jan 27 2016 |
20107 |
438.79 |
| Jan 20 2016 |
13740 |
438.79 |
| Jan 20 2016 |
20119 |
438.79 |
| Jan 13 2016 |
13754 |
438.79 |
| Jan 13 2016 |
20142 |
438.79 |
| Jan 06 2016 |
13754 |
438.79 |
| Jan 06 2016 |
20148 |
438.79 |
| Dec 30 2015 |
13754 |
438.79 |
| Dec 30 2015 |
20140 |
438.79 |
| Dec 23 2015 |
13752 |
438.79 |
| Dec 23 2015 |
20141 |
438.79 |
| Dec 16 2015 |
13752 |
438.79 |
| Dec 16 2015 |
20141 |
438.79 |
| Dec 09 2015 |
13751 |
438.79 |
| Dec 09 2015 |
20145 |
438.79 |
| Dec 02 2015 |
13752 |
438.79 |
| Dec 02 2015 |
20146 |
438.79 |
| Nov 25 2015 |
13752 |
438.79 |
| Nov 25 2015 |
20147 |
438.79 |
| Nov 18 2015 |
13751 |
438.79 |
| Nov 18 2015 |
20147 |
438.79 |
| Nov 11 2015 |
13732 |
438.79 |
| Nov 11 2015 |
20130 |
438.79 |
| Nov 04 2015 |
13732 |
438.79 |
| Nov 04 2015 |
20130 |
438.79 |
| Oct 28 2015 |
13734 |
438.79 |
| Oct 28 2015 |
20098 |
438.79 |
| Oct 21 2015 |
13688 |
438.79 |
| Oct 21 2015 |
20077 |
438.79 |
| Oct 14 2015 |
13684 |
438.79 |
| Oct 14 2015 |
20082 |
438.79 |
| Oct 07 2015 |
13717 |
438.79 |
| Oct 07 2015 |
20090 |
438.79 |
| Sep 30 2015 |
13728 |
438.79 |
| Sep 30 2015 |
20107 |
438.79 |
| Sep 23 2015 |
13801 |
438.79 |
| Sep 23 2015 |
20155 |
438.79 |
| Sep 16 2015 |
13674 |
438.79 |
| Sep 16 2015 |
20062 |
438.79 |
| Sep 09 2015 |
13630 |
438.79 |
| Sep 09 2015 |
20032 |
438.79 |
| Sep 02 2015 |
13699 |
438.79 |
| Sep 02 2015 |
20015 |
438.79 |
| Aug 26 2015 |
13841 |
438.79 |
| Aug 26 2015 |
20184 |
438.79 |
| Aug 19 2015 |
14054 |
438.79 |
| Aug 19 2015 |
20369 |
438.79 |
| Aug 12 2015 |
14032 |
438.79 |
| Aug 12 2015 |
20433 |
438.79 |
| Aug 05 2015 |
14092 |
438.79 |
| Aug 05 2015 |
20417 |
438.79 |
| Jul 29 2015 |
14098 |
438.79 |
| Jul 29 2015 |
20631 |
438.79 |
| Jul 22 2015 |
14141 |
438.79 |
| Jul 22 2015 |
20681 |
438.79 |
| Jul 15 2015 |
14413 |
438.79 |
| Jul 15 2015 |
20829 |
438.79 |
| Jul 08 2015 |
14520 |
438.79 |
| Jul 08 2015 |
20974 |
438.79 |
| Jul 01 2015 |
14603 |
438.79 |
| Jul 01 2015 |
21079 |
438.79 |
| Jun 24 2015 |
14640 |
438.79 |
| Jun 24 2015 |
21152 |
438.79 |
| Jun 17 2015 |
14574 |
438.79 |
| Jun 17 2015 |
21189 |
438.79 |
| Jun 10 2015 |
14710 |
438.79 |
| Jun 10 2015 |
21176 |
438.79 |
| Jun 03 2015 |
14854 |
438.79 |
| Jun 03 2015 |
21363 |
438.79 |
| May 27 2015 |
14712 |
438.79 |
| May 27 2015 |
21188 |
438.79 |
| May 20 2015 |
14780 |
438.79 |
| May 20 2015 |
21235 |
438.79 |
| May 13 2015 |
14939 |
438.79 |
| May 13 2015 |
21262 |
438.79 |
| May 06 2015 |
14808 |
438.79 |
| May 06 2015 |
20928 |
438.79 |
| Apr 29 2015 |
15002 |
438.79 |
| Apr 29 2015 |
21189 |
438.79 |
| Apr 22 2015 |
15075 |
438.79 |
| Apr 22 2015 |
21283 |
438.79 |
| Oct 15 2010 |
10347 |
569.01 |
| Oct 15 2010 |
15212 |
569.01 |
| Aug 15 2010 |
9823 |
569.01 |
| Aug 15 2010 |
14728 |
569.01 |
| Aug 01 2010 |
9588 |
569.01 |
| Aug 01 2010 |
14061 |
569.01 |
| Jul 15 2010 |
8845 |
569.01 |
| Jul 15 2010 |
13288 |
569.01 |
| Jul 01 2010 |
3997 |
527.33 |
| Jul 01 2010 |
9173 |
569.01 |
| Jul 01 2010 |
13387 |
548.17 |
| Jun 15 2010 |
8809 |
569.01 |
| Jun 15 2010 |
3828 |
527.33 |
| Jun 15 2010 |
12782 |
548.17 |
| Jun 01 2010 |
8107 |
569.01 |
| Jun 01 2010 |
3714 |
527.33 |
| Jun 01 2010 |
11926 |
548.17 |
| May 27 2010 |
7459 |
569.01 |
| May 27 2010 |
3179 |
527.33 |
| May 27 2010 |
11122 |
548.17 |
| May 15 2010 |
7519 |
569.01 |
| May 15 2010 |
3429 |
527.33 |
| May 15 2010 |
11221 |
548.17 |
| Apr 30 2010 |
10275 |
527.33 |
| Apr 15 2010 |
3514 |
527.33 |
| Apr 15 2010 |
9809 |
527.33 |
| Apr 02 2010 |
2766 |
527.33 |
| Apr 02 2010 |
8514 |
527.33 |
| Aug 30 2009 |
2084 |
527.33 |
| Aug 30 2009 |
5090 |
527.33 |
| Aug 15 2009 |
2084 |
527.33 |
| Aug 15 2009 |
5146 |
527.33 |
