| Mar 11 2015 |
22311 |
521.51 |
| Mar 11 2015 |
10811 |
499.48 |
| Mar 11 2015 |
30609 |
510.5 |
| Mar 04 2015 |
11010 |
499.48 |
| Mar 04 2015 |
22719 |
521.51 |
| Mar 04 2015 |
30984 |
510.5 |
| Feb 25 2015 |
22759 |
521.51 |
| Feb 25 2015 |
10894 |
499.48 |
| Feb 25 2015 |
30989 |
510.5 |
| Feb 18 2015 |
23137 |
523.42 |
| Feb 18 2015 |
10985 |
499.48 |
| Feb 18 2015 |
31659 |
515.44 |
| Feb 11 2015 |
23139 |
523.42 |
| Feb 11 2015 |
11088 |
499.48 |
| Feb 11 2015 |
31672 |
515.44 |
| Feb 04 2015 |
11118 |
499.48 |
| Feb 04 2015 |
23201 |
523.42 |
| Feb 04 2015 |
31698 |
515.44 |
| Jan 28 2015 |
11118 |
499.48 |
| Jan 28 2015 |
23152 |
523.42 |
| Jan 28 2015 |
31687 |
515.44 |
| Jan 21 2015 |
11138 |
499.48 |
| Jan 21 2015 |
23189 |
523.42 |
| Jan 21 2015 |
31725 |
515.44 |
| Jan 14 2015 |
23209 |
523.42 |
| Jan 14 2015 |
11138 |
499.48 |
| Jan 14 2015 |
31717 |
515.44 |
| Jan 07 2015 |
23208 |
523.42 |
| Jan 07 2015 |
11138 |
499.48 |
| Jan 07 2015 |
31704 |
515.44 |
| Dec 31 2014 |
23208 |
523.42 |
| Dec 31 2014 |
11191 |
499.48 |
| Dec 31 2014 |
31723 |
515.44 |
| Dec 24 2014 |
23208 |
523.42 |
| Dec 24 2014 |
11191 |
499.48 |
| Dec 24 2014 |
31723 |
515.44 |
| Dec 17 2014 |
11191 |
499.48 |
| Dec 17 2014 |
23208 |
523.42 |
| Dec 17 2014 |
31712 |
515.44 |
| Dec 10 2014 |
11191 |
499.48 |
| Dec 10 2014 |
23208 |
523.42 |
| Dec 10 2014 |
31713 |
515.44 |
| Dec 03 2014 |
11192 |
499.48 |
| Dec 03 2014 |
23208 |
523.42 |
| Dec 03 2014 |
31713 |
515.44 |
| Nov 26 2014 |
23208 |
523.42 |
| Nov 26 2014 |
11192 |
499.48 |
| Nov 26 2014 |
31713 |
515.44 |
| Nov 19 2014 |
11191 |
499.48 |
| Nov 19 2014 |
23208 |
523.42 |
| Nov 19 2014 |
31714 |
515.44 |
| Nov 12 2014 |
11191 |
499.48 |
| Nov 12 2014 |
23208 |
523.42 |
| Nov 12 2014 |
31717 |
515.44 |
| Nov 05 2014 |
23208 |
523.42 |
| Nov 05 2014 |
11191 |
499.48 |
| Nov 05 2014 |
31718 |
515.44 |
| Oct 29 2014 |
23201 |
523.42 |
| Oct 29 2014 |
11191 |
499.48 |
| Oct 29 2014 |
31714 |
515.44 |
| Oct 22 2014 |
11154 |
499.48 |
| Oct 22 2014 |
23140 |
523.42 |
| Oct 22 2014 |
31712 |
515.44 |
| Oct 15 2014 |
23012 |
523.42 |
| Oct 15 2014 |
11145 |
499.48 |
| Oct 15 2014 |
31602 |
515.44 |
| Oct 08 2014 |
23042 |
523.42 |
| Oct 08 2014 |
11135 |
499.48 |
| Oct 08 2014 |
31591 |
515.44 |
| Oct 01 2014 |
11157 |
499.48 |
| Oct 01 2014 |
23048 |
523.42 |
| Oct 01 2014 |
31647 |
515.44 |
| Sep 24 2014 |
11122 |
499.48 |
| Sep 24 2014 |
23151 |
523.42 |
| Sep 24 2014 |
31647 |
515.44 |
| Sep 17 2014 |
22928 |
523.42 |
| Sep 17 2014 |
11065 |
499.48 |
| Sep 17 2014 |
31552 |
515.44 |
| Sep 10 2014 |
11107 |
499.48 |
| Sep 10 2014 |
22930 |
523.42 |
| Sep 10 2014 |
31611 |
515.44 |
| Sep 03 2014 |
11105 |
499.48 |
| Sep 03 2014 |
23000 |
523.42 |
| Sep 03 2014 |
31671 |
515.44 |
| Aug 27 2014 |
10922 |
499.48 |
| Aug 27 2014 |
22882 |
523.42 |
| Aug 27 2014 |
31765 |
515.44 |
| Aug 20 2014 |
22868 |
523.42 |
| Aug 20 2014 |
10911 |
499.48 |
| Aug 20 2014 |
31803 |
515.44 |
| Aug 13 2014 |
10871 |
499.48 |
| Aug 13 2014 |
22779 |
523.42 |
| Aug 13 2014 |
31885 |
515.44 |
| Aug 06 2014 |
10802 |
499.48 |
| Aug 06 2014 |
23009 |
523.42 |
| Aug 06 2014 |
32055 |
515.44 |
| Jul 30 2014 |
23101 |
523.42 |
| Jul 30 2014 |
10954 |
499.48 |
| Jul 30 2014 |
32284 |
515.44 |
| Jul 23 2014 |
10735 |
499.48 |
| Jul 23 2014 |
22894 |
523.42 |
| Jul 23 2014 |
32008 |
515.44 |
| Jul 16 2014 |
10862 |
499.48 |
| Jul 16 2014 |
23093 |
523.42 |
| Jul 16 2014 |
31983 |
515.44 |
| Jul 09 2014 |
10603 |
499.48 |
| Jul 09 2014 |
23198 |
523.42 |
| Jul 09 2014 |
32065 |
515.44 |
| Jul 02 2014 |
10890 |
499.48 |
| Jul 02 2014 |
23311 |
523.42 |
| Jul 02 2014 |
32333 |
515.44 |
| Jun 25 2014 |
10709 |
499.48 |
| Jun 25 2014 |
23426 |
523.42 |
| Jun 25 2014 |
32480 |
515.44 |
| Jun 18 2014 |
10643 |
499.48 |
| Jun 18 2014 |
23491 |
523.42 |
| Jun 18 2014 |
32506 |
515.44 |
| Jun 11 2014 |
23294 |
523.42 |
| Jun 11 2014 |
10981 |
499.48 |
| Jun 11 2014 |
32657 |
515.44 |
| Jun 04 2014 |
11157 |
499.48 |
| Jun 04 2014 |
23515 |
523.42 |
| Jun 04 2014 |
32985 |
515.44 |
| May 28 2014 |
11267 |
499.48 |
| May 28 2014 |
23275 |
523.42 |
| May 28 2014 |
32787 |
515.44 |
| May 21 2014 |
23341 |
523.42 |
| May 21 2014 |
11288 |
499.48 |
| May 21 2014 |
32921 |
515.44 |
| May 14 2014 |
23481 |
523.42 |
| May 14 2014 |
11506 |
499.48 |
| May 14 2014 |
33063 |
515.44 |
| May 07 2014 |
10909 |
499.48 |
| May 07 2014 |
22920 |
523.42 |
| May 07 2014 |
32587 |
515.44 |
| Apr 30 2014 |
23584 |
523.42 |
| Apr 30 2014 |
11454 |
499.48 |
| Apr 30 2014 |
33352 |
515.44 |
| Apr 23 2014 |
24087 |
523.42 |
| Apr 23 2014 |
11817 |
499.48 |
| Apr 23 2014 |
33824 |
515.44 |
| Apr 16 2014 |
11601 |
499.48 |
| Apr 16 2014 |
24021 |
523.42 |
| Apr 16 2014 |
33574 |
515.44 |
| Apr 09 2014 |
11643 |
499.48 |
| Apr 09 2014 |
24862 |
523.42 |
| Apr 09 2014 |
34106 |
515.44 |
| Apr 02 2014 |
24826 |
523.42 |
| Apr 02 2014 |
11333 |
499.48 |
| Apr 02 2014 |
33529 |
515.44 |
| Mar 26 2014 |
11318 |
499.48 |
| Mar 26 2014 |
24337 |
523.42 |
| Mar 26 2014 |
33466 |
515.44 |
| Mar 19 2014 |
11409 |
499.48 |
| Mar 19 2014 |
24249 |
523.42 |
| Mar 19 2014 |
33412 |
515.44 |
| Mar 12 2014 |
24365 |
525.32 |
| Mar 12 2014 |
34573 |
525.32 |
