| Apr 20 2024 |
1235 |
291.72 |
| Apr 17 2024 |
1227 |
291.72 |
| Apr 10 2024 |
1230 |
291.72 |
| Apr 03 2024 |
1229 |
291.72 |
| Mar 27 2024 |
1181 |
291.72 |
| Mar 27 2024 |
2883 |
344.26 |
| Mar 21 2024 |
1175 |
291.72 |
| Mar 21 2024 |
2865 |
344.26 |
| Mar 14 2024 |
1162 |
291.72 |
| Mar 14 2024 |
2918 |
344.26 |
| Mar 07 2024 |
1164 |
291.72 |
| Mar 07 2024 |
2924 |
344.26 |
| Feb 29 2024 |
1162 |
291.72 |
| Feb 29 2024 |
2920 |
344.26 |
| Feb 22 2024 |
1164 |
291.72 |
| Feb 22 2024 |
2929 |
344.26 |
| Feb 15 2024 |
1172 |
291.72 |
| Feb 15 2024 |
2917 |
344.26 |
| Feb 08 2024 |
1168 |
291.72 |
| Feb 08 2024 |
2876 |
344.26 |
| Feb 01 2024 |
1177 |
291.72 |
| Feb 01 2024 |
2838 |
344.26 |
| Jan 25 2024 |
1187 |
291.72 |
| Jan 25 2024 |
2793 |
344.26 |
| Jan 18 2024 |
1186 |
291.72 |
| Jan 18 2024 |
2792 |
344.26 |
| Jan 11 2024 |
1180 |
291.72 |
| Jan 11 2024 |
2788 |
344.26 |
| Jan 04 2024 |
1180 |
291.72 |
| Jan 04 2024 |
2786 |
344.26 |
| Dec 28 2023 |
1179 |
291.72 |
| Dec 28 2023 |
2779 |
344.26 |
| Dec 21 2023 |
1179 |
291.72 |
| Dec 21 2023 |
2779 |
344.26 |
| Dec 14 2023 |
1179 |
291.72 |
| Dec 14 2023 |
2757 |
344.26 |
| Dec 07 2023 |
1173 |
291.72 |
| Dec 07 2023 |
2757 |
344.26 |
| Nov 30 2023 |
1194 |
291.72 |
| Nov 30 2023 |
2762 |
344.26 |
| Nov 23 2023 |
1212 |
291.72 |
| Nov 23 2023 |
2746 |
344.26 |
| Nov 16 2023 |
1235 |
291.72 |
| Nov 16 2023 |
2723 |
344.26 |
| Nov 09 2023 |
1214 |
291.72 |
| Nov 09 2023 |
2713 |
344.26 |
| Nov 02 2023 |
1206 |
291.72 |
| Nov 02 2023 |
2711 |
344.26 |
| Oct 26 2023 |
1213 |
291.72 |
| Oct 26 2023 |
2701 |
344.26 |
| Oct 19 2023 |
1204 |
291.72 |
| Oct 19 2023 |
2683 |
344.26 |
| Oct 12 2023 |
1182 |
291.72 |
| Oct 12 2023 |
2667 |
344.26 |
| Oct 05 2023 |
1185 |
291.72 |
| Oct 05 2023 |
2555 |
344.26 |
| Sep 28 2023 |
1207 |
291.72 |
| Sep 28 2023 |
2560 |
344.26 |
| Sep 21 2023 |
1211 |
291.72 |
| Sep 21 2023 |
2511 |
344.26 |
| Sep 14 2023 |
1220 |
291.72 |
| Sep 14 2023 |
2538 |
344.26 |
| Sep 07 2023 |
1247 |
291.72 |
| Sep 07 2023 |
2569 |
344.26 |
| Aug 31 2023 |
1240 |
291.72 |
| Aug 31 2023 |
2571 |
344.26 |
| Aug 24 2023 |
1243 |
291.72 |
| Aug 24 2023 |
2558 |
344.26 |
| Aug 17 2023 |
1265 |
291.72 |
| Aug 17 2023 |
2603 |
344.26 |
| Aug 10 2023 |
1265 |
291.72 |
| Aug 10 2023 |
2649 |
344.26 |
| Aug 03 2023 |
1263 |
291.72 |
| Aug 03 2023 |
2660 |
344.26 |
| Jul 27 2023 |
1253 |
291.72 |
| Jul 27 2023 |
2643 |
344.26 |
| Jul 20 2023 |
1246 |
291.72 |
| Jul 20 2023 |
2469 |
344.26 |
| Jul 13 2023 |
1260 |
291.72 |
| Jul 13 2023 |
2494 |
344.26 |
| Jul 06 2023 |
1741 |
368.65 |
| Jul 06 2023 |
2477 |
344.26 |
| Jun 29 2023 |
1649 |
368.65 |
| Jun 29 2023 |
2478 |
344.26 |
| Jun 22 2023 |
1667 |
368.65 |
| Jun 22 2023 |
2487 |
344.26 |
| Jun 15 2023 |
1527 |
368.65 |
| Jun 15 2023 |
2468 |
344.26 |
| Jun 08 2023 |
1522 |
368.65 |
| Jun 08 2023 |
2507 |
344.26 |
| Jun 01 2023 |
1493 |
368.65 |
| Jun 01 2023 |
2489 |
344.26 |
| May 25 2023 |
1405 |
368.65 |
| May 25 2023 |
2475 |
344.26 |
| May 18 2023 |
1396 |
368.65 |
| May 18 2023 |
2413 |
344.26 |
| May 11 2023 |
1466 |
368.65 |
| May 11 2023 |
2415 |
344.26 |
| May 04 2023 |
1465 |
368.65 |
| May 04 2023 |
2302 |
344.26 |
| Apr 27 2023 |
1557 |
368.65 |
| Apr 27 2023 |
2367 |
344.26 |
| Apr 20 2023 |
1415 |
368.65 |
| Apr 20 2023 |
2346 |
344.26 |
| Apr 13 2023 |
1410 |
368.65 |
| Apr 13 2023 |
2353 |
344.26 |
| Apr 06 2023 |
1421 |
368.65 |
| Apr 06 2023 |
2309 |
344.26 |
| Mar 30 2023 |
1382 |
368.65 |
| Mar 30 2023 |
2227 |
344.26 |
| Mar 23 2023 |
1429 |
368.65 |
| Mar 23 2023 |
2233 |
344.26 |
| Mar 16 2023 |
1434 |
368.65 |
| Mar 16 2023 |
2221 |
344.26 |
| Mar 09 2023 |
1466 |
368.65 |
| Mar 09 2023 |
2192 |
344.26 |
| Mar 02 2023 |
1482 |
368.65 |
| Mar 02 2023 |
2189 |
344.26 |
| Feb 23 2023 |
1521 |
368.65 |
| Feb 23 2023 |
2178 |
344.26 |
| Feb 16 2023 |
1540 |
368.65 |
| Feb 16 2023 |
2193 |
344.26 |
| Feb 09 2023 |
1540 |
368.65 |
| Feb 09 2023 |
2145 |
344.26 |
| Feb 02 2023 |
1544 |
368.65 |
| Feb 02 2023 |
2131 |
344.26 |
| Jan 26 2023 |
1551 |
368.65 |
| Jan 26 2023 |
2121 |
344.26 |
| Jan 19 2023 |
1564 |
368.65 |
| Jan 19 2023 |
2113 |
344.26 |
| Jan 12 2023 |
1574 |
368.65 |
| Jan 12 2023 |
2111 |
344.26 |
| Jan 05 2023 |
1574 |
368.65 |
| Jan 05 2023 |
2116 |
344.26 |
| Dec 29 2022 |
1574 |
368.65 |
| Dec 29 2022 |
2117 |
344.26 |
| Dec 22 2022 |
1574 |
368.65 |
| Dec 22 2022 |
2117 |
344.26 |
| Dec 15 2022 |
1575 |
368.65 |
| Dec 15 2022 |
2121 |
344.26 |
| Dec 08 2022 |
1584 |
368.65 |
| Dec 08 2022 |
2123 |
344.26 |
| Dec 01 2022 |
1599 |
368.65 |
| Dec 01 2022 |
2123 |
344.26 |
| Nov 24 2022 |
1599 |
368.65 |
| Nov 24 2022 |
2123 |
344.26 |
| Nov 17 2022 |
1614 |
368.65 |
| Nov 17 2022 |
2123 |
344.26 |
| Nov 10 2022 |
1633 |
368.65 |
| Nov 10 2022 |
2123 |
344.26 |
| Nov 03 2022 |
1621 |
368.65 |
| Nov 03 2022 |
2124 |
344.26 |
| Oct 27 2022 |
1633 |
368.65 |
| Oct 27 2022 |
2126 |
344.26 |
| Oct 20 2022 |
1642 |
368.65 |
| Oct 20 2022 |
2137 |
344.26 |
| Oct 13 2022 |
1657 |
368.65 |
| Oct 13 2022 |
2132 |
344.26 |
| Oct 06 2022 |
1652 |
368.65 |
| Oct 06 2022 |
2117 |
344.26 |
| Sep 29 2022 |
1641 |
368.65 |
| Sep 29 2022 |
2109 |
344.26 |
| Sep 22 2022 |
1628 |
368.65 |
| Sep 22 2022 |
2107 |
344.26 |
| Sep 15 2022 |
1640 |
368.65 |
| Sep 15 2022 |
2107 |
344.26 |
| Sep 08 2022 |
4130 |
391.72 |
| Sep 08 2022 |
2089 |
344.26 |
| Sep 01 2022 |
4127 |
391.72 |
| Sep 01 2022 |
2088 |
344.26 |
| Aug 25 2022 |
4130 |
391.72 |
| Aug 25 2022 |
2081 |
344.26 |
| Aug 18 2022 |
4136 |
391.72 |
| Aug 18 2022 |
2096 |
344.26 |
| Aug 11 2022 |
4137 |
391.72 |
| Aug 11 2022 |
2023 |
344.26 |
| Aug 04 2022 |
4137 |
391.72 |
| Aug 04 2022 |
2007 |
344.26 |
| Jul 28 2022 |
4143 |
391.72 |
| Jul 28 2022 |
1997 |
344.26 |
| Jul 21 2022 |
4162 |
391.72 |
| Jul 21 2022 |
1996 |
344.26 |
| Jul 14 2022 |
4164 |
391.72 |
| Jul 14 2022 |
2013 |
344.26 |
| Jul 07 2022 |
4176 |
391.72 |
| Jul 07 2022 |
1974 |
344.26 |
| Jun 30 2022 |
4176 |
391.72 |
| Jun 30 2022 |
1972 |
344.26 |
| Jun 23 2022 |
4096 |
391.72 |
| Jun 23 2022 |
1971 |
344.26 |
| Jun 16 2022 |
4103 |
391.72 |
| Jun 16 2022 |
1978 |
344.26 |
| Jun 09 2022 |
2010 |
344.26 |
| Jun 02 2022 |
2002 |
344.26 |
| May 26 2022 |
2000 |
344.26 |
| May 19 2022 |
1993 |
344.26 |
| May 12 2022 |
1977 |
344.26 |
| May 05 2022 |
1816 |
344.26 |
| Apr 28 2022 |
1946 |
344.26 |
| Apr 21 2022 |
1828 |
344.26 |
| Apr 14 2022 |
1828 |
344.26 |
| Apr 07 2022 |
1836 |
344.26 |
| Jun 17 2021 |
671 |
339.88 |
| Jun 10 2021 |
623 |
339.88 |
| Jun 03 2021 |
536 |
339.88 |
| May 27 2021 |
536 |
339.88 |
| May 07 2021 |
2005 |
339.88 |
| Sep 01 2020 |
3836 |
345.68 |
| Aug 01 2020 |
4021 |
345.68 |
| Jul 01 2020 |
4140 |
345.68 |
| Jun 19 2020 |
1045 |
339.88 |
| Jun 12 2020 |
1064 |
339.88 |
| Jun 05 2020 |
1119 |
339.88 |
| May 29 2020 |
1195 |
339.88 |
| May 22 2020 |
1270 |
339.88 |
| May 15 2020 |
1328 |
339.88 |
| May 08 2020 |
1351 |
339.88 |
| May 01 2020 |
1453 |
339.88 |
| Apr 24 2020 |
1518 |
339.88 |
| Apr 17 2020 |
1591 |
339.88 |
| Apr 10 2020 |
1633 |
339.88 |
| Apr 03 2020 |
1694 |
339.88 |
| Apr 01 2020 |
4459 |
345.68 |
| Mar 27 2020 |
1779 |
339.88 |
| Mar 20 2020 |
1816 |
339.88 |
| Mar 13 2020 |
1861 |
339.88 |
| Mar 06 2020 |
1883 |
339.88 |
| Mar 01 2020 |
8958 |
396.46 |
| Feb 28 2020 |
1910 |
339.88 |
| Feb 21 2020 |
13781 |
500 |
| Feb 21 2020 |
9295 |
419.94 |
| Feb 14 2020 |
13830 |
500 |
| Feb 14 2020 |
9323 |
419.94 |
| Feb 07 2020 |
13763 |
500 |
| Feb 07 2020 |
9270 |
419.94 |
| Feb 01 2020 |
8922 |
396.46 |
| Jan 31 2020 |
13839 |
500 |
| Jan 31 2020 |
9293 |
419.94 |
| Jan 24 2020 |
13855 |
500 |
| Jan 24 2020 |
9287 |
419.94 |
| Jan 17 2020 |
13867 |
500 |
| Jan 17 2020 |
9250 |
419.94 |
| Jan 10 2020 |
13867 |
500 |
| Jan 10 2020 |
9250 |
419.94 |
| Jan 03 2020 |
13869 |
500 |
| Jan 03 2020 |
9255 |
419.94 |
| Jan 01 2020 |
8954 |
396.46 |
| Dec 27 2019 |
13869 |
500 |
| Dec 27 2019 |
9252 |
419.94 |
| Dec 20 2019 |
13868 |
500 |
| Dec 20 2019 |
9252 |
419.94 |
| Dec 13 2019 |
13870 |
500 |
| Dec 13 2019 |
9254 |
419.94 |
| Dec 06 2019 |
13870 |
500 |
| Dec 06 2019 |
9242 |
419.94 |
| Dec 01 2019 |
8943 |
396.46 |
| Nov 29 2019 |
13870 |
500 |
| Nov 29 2019 |
9245 |
419.94 |
| Nov 22 2019 |
13870 |
500 |
| Nov 22 2019 |
9245 |
419.94 |
| Nov 15 2019 |
13870 |
500 |
| Nov 15 2019 |
9250 |
419.94 |
| Nov 08 2019 |
13823 |
500 |
| Nov 08 2019 |
9211 |
419.94 |
| Nov 01 2019 |
8112 |
396.46 |
| Nov 01 2019 |
13552 |
500 |
| Nov 01 2019 |
9092 |
419.94 |
| Oct 25 2019 |
13553 |
500 |
| Oct 25 2019 |
9104 |
419.94 |
| Oct 18 2019 |
13623 |
500 |
| Oct 18 2019 |
9118 |
419.94 |
| Oct 11 2019 |
13573 |
500 |
| Oct 11 2019 |
9117 |
419.94 |
| Oct 04 2019 |
13540 |
500 |
| Oct 04 2019 |
9112 |
419.94 |
| Oct 01 2019 |
8095 |
396.46 |
| Sep 27 2019 |
13545 |
500 |
| Sep 27 2019 |
9203 |
419.94 |
| Sep 20 2019 |
13506 |
500 |
| Sep 20 2019 |
9207 |
419.94 |
| Sep 13 2019 |
13599 |
500 |
| Sep 13 2019 |
9221 |
419.94 |
| Sep 06 2019 |
13853 |
500 |
| Sep 06 2019 |
9357 |
419.94 |
| Sep 01 2019 |
8075 |
396.46 |
| Aug 30 2019 |
13924 |
500 |
| Aug 30 2019 |
9434 |
419.94 |
| Aug 23 2019 |
14109 |
500 |
| Aug 23 2019 |
9526 |
419.94 |
| Aug 16 2019 |
14032 |
500 |
| Aug 16 2019 |
9526 |
419.94 |
| Aug 09 2019 |
14096 |
500 |
| Aug 09 2019 |
9561 |
419.94 |
| Aug 02 2019 |
14225 |
500 |
| Aug 02 2019 |
9616 |
419.94 |
| Aug 01 2019 |
8131 |
396.46 |
| Jul 26 2019 |
14200 |
500 |
| Jul 26 2019 |
9698 |
419.94 |
| Jul 19 2019 |
14434 |
500 |
| Jul 19 2019 |
9747 |
419.94 |
| Jul 12 2019 |
14402 |
500 |
| Jul 12 2019 |
9897 |
419.94 |
| Jul 05 2019 |
14612 |
500 |
| Jul 05 2019 |
10161 |
419.94 |
| Jul 01 2019 |
8176 |
396.46 |
| Jun 28 2019 |
14723 |
500 |
| Jun 28 2019 |
10313 |
419.94 |
| Jun 21 2019 |
14683 |
500 |
| Jun 21 2019 |
21013 |
500 |
| Jun 14 2019 |
14677 |
500 |
| Jun 14 2019 |
21171 |
500 |
| Jun 07 2019 |
14782 |
500 |
| Jun 07 2019 |
21393 |
500 |
| Jun 01 2019 |
8088 |
396.46 |
| May 31 2019 |
14755 |
500 |
| May 31 2019 |
21348 |
500 |
| May 24 2019 |
14699 |
500 |
| May 24 2019 |
21368 |
500 |
| May 17 2019 |
14735 |
500 |
| May 17 2019 |
21382 |
500 |
| May 10 2019 |
14850 |
500 |
| May 10 2019 |
21361 |
500 |
| May 03 2019 |
14898 |
500 |
| May 03 2019 |
21376 |
500 |
| May 01 2019 |
7848 |
396.46 |
| Apr 26 2019 |
15054 |
500 |
| Apr 26 2019 |
20843 |
500 |
| Apr 19 2019 |
11837 |
464.9 |
| Apr 19 2019 |
16387 |
464.9 |
| Apr 18 2019 |
11844 |
464.9 |
| Apr 18 2019 |
14474 |
488.98 |
| Apr 12 2019 |
14625 |
488.98 |
| Apr 12 2019 |
11834 |
464.9 |
| Apr 12 2019 |
17551 |
472.93 |
| Apr 05 2019 |
13884 |
484.36 |
| Apr 05 2019 |
11360 |
464.9 |
| Apr 05 2019 |
17348 |
474.63 |
| Apr 01 2019 |
7956 |
396.46 |
| Mar 29 2019 |
13673 |
484.36 |
| Mar 29 2019 |
11300 |
464.9 |
| Mar 29 2019 |
17160 |
474.63 |
| Mar 22 2019 |
11111 |
464.9 |
| Mar 22 2019 |
13473 |
484.36 |
| Mar 22 2019 |
16926 |
474.63 |
| Mar 15 2019 |
13406 |
484.36 |
| Mar 15 2019 |
11270 |
464.9 |
| Mar 15 2019 |
16926 |
474.63 |
| Mar 08 2019 |
13316 |
484.36 |
| Mar 08 2019 |
11079 |
464.9 |
| Mar 08 2019 |
16687 |
474.63 |
| Mar 01 2019 |
2903 |
414.31 |
| Mar 01 2019 |
13323 |
484.36 |
| Mar 01 2019 |
11167 |
464.9 |
| Mar 01 2019 |
16761 |
474.63 |
| Feb 22 2019 |
9433 |
446.2 |
| Feb 22 2019 |
13342 |
484.36 |
| Feb 22 2019 |
15694 |
465.28 |
| Feb 15 2019 |
13248 |
484.36 |
| Feb 15 2019 |
9417 |
446.2 |
| Feb 15 2019 |
15523 |
465.28 |
| Feb 08 2019 |
13097 |
484.36 |
| Feb 08 2019 |
9356 |
446.2 |
| Feb 08 2019 |
15367 |
465.28 |
| Feb 01 2019 |
2913 |
414.31 |
| Feb 01 2019 |
13127 |
484.36 |
| Feb 01 2019 |
9365 |
446.2 |
| Feb 01 2019 |
15380 |
465.28 |
| Jan 25 2019 |
9375 |
446.2 |
| Jan 25 2019 |
13011 |
446.2 |
| Jan 18 2019 |
9423 |
446.2 |
| Jan 18 2019 |
13027 |
446.2 |
| Jan 11 2019 |
9423 |
446.2 |
| Jan 11 2019 |
13011 |
446.2 |
| Jan 04 2019 |
9424 |
446.2 |
| Jan 04 2019 |
13019 |
446.2 |
| Jan 01 2019 |
2814 |
414.31 |
| Dec 28 2018 |
9424 |
446.2 |
| Dec 28 2018 |
13019 |
446.2 |
| Dec 21 2018 |
9424 |
446.2 |
| Dec 21 2018 |
13019 |
446.2 |
| Dec 14 2018 |
9424 |
446.2 |
| Dec 14 2018 |
13019 |
446.2 |
| Dec 07 2018 |
9424 |
446.2 |
| Dec 07 2018 |
13015 |
446.2 |
| Dec 01 2018 |
2825 |
414.31 |
| Nov 30 2018 |
9424 |
446.2 |
| Nov 30 2018 |
13015 |
446.2 |
| Nov 23 2018 |
9424 |
446.2 |
| Nov 23 2018 |
13015 |
446.2 |
| Nov 16 2018 |
9424 |
446.2 |
| Nov 16 2018 |
13015 |
446.2 |
| Nov 09 2018 |
9425 |
446.2 |
| Nov 09 2018 |
13016 |
446.2 |
| Nov 02 2018 |
9425 |
446.2 |
| Nov 02 2018 |
12990 |
446.2 |
| Nov 01 2018 |
2783 |
414.31 |
| Oct 26 2018 |
9424 |
446.2 |
| Oct 26 2018 |
12988 |
446.2 |
| Oct 19 2018 |
9447 |
446.2 |
| Oct 19 2018 |
13011 |
446.2 |
| Oct 12 2018 |
9412 |
446.2 |
| Oct 12 2018 |
12965 |
446.2 |
| Oct 05 2018 |
9432 |
446.2 |
| Oct 05 2018 |
13075 |
446.2 |
| Oct 01 2018 |
2660 |
414.31 |
| Sep 28 2018 |
9217 |
446.2 |
| Sep 28 2018 |
12759 |
446.2 |
| Sep 21 2018 |
9190 |
446.2 |
| Sep 21 2018 |
12748 |
446.2 |
| Sep 14 2018 |
9219 |
446.2 |
| Sep 14 2018 |
12785 |
446.2 |
| Sep 07 2018 |
9370 |
446.2 |
| Sep 07 2018 |
13025 |
446.2 |
| Sep 01 2018 |
8641 |
448.62 |
| Aug 31 2018 |
9395 |
446.2 |
| Aug 31 2018 |
13113 |
446.2 |
| Aug 24 2018 |
9431 |
446.2 |
| Aug 24 2018 |
13141 |
446.2 |
| Aug 17 2018 |
9416 |
446.2 |
| Aug 17 2018 |
13288 |
446.2 |
| Aug 10 2018 |
9443 |
446.2 |
| Aug 10 2018 |
13364 |
446.2 |
| Aug 03 2018 |
9593 |
446.2 |
| Aug 03 2018 |
13480 |
446.2 |
| Aug 01 2018 |
8266 |
448.62 |
| Jul 27 2018 |
9679 |
446.2 |
| Jul 27 2018 |
13519 |
446.2 |
| Jul 20 2018 |
9645 |
446.2 |
| Jul 20 2018 |
13713 |
446.2 |
| Jul 13 2018 |
9848 |
446.2 |
| Jul 13 2018 |
13601 |
446.2 |
| Jul 06 2018 |
9675 |
446.2 |
| Jul 06 2018 |
13390 |
446.2 |
| Jul 01 2018 |
8109 |
448.62 |
| Jun 29 2018 |
9692 |
446.2 |
| Jun 29 2018 |
13406 |
446.2 |
| Jun 22 2018 |
9898 |
446.2 |
| Jun 22 2018 |
13674 |
446.2 |
| Jun 15 2018 |
9963 |
446.2 |
| Jun 15 2018 |
13658 |
446.2 |
| Jun 08 2018 |
10019 |
446.2 |
| Jun 08 2018 |
13799 |
446.2 |
| Jun 01 2018 |
7665 |
448.62 |
| Jun 01 2018 |
10379 |
446.2 |
| Jun 01 2018 |
14118 |
446.2 |
| May 25 2018 |
10417 |
446.2 |
| May 25 2018 |
14311 |
446.2 |
| May 18 2018 |
10527 |
446.2 |
| May 18 2018 |
1372 |
330.19 |
| May 18 2018 |
14391 |
446.2 |
| May 11 2018 |
1354 |
330.19 |
| May 11 2018 |
10536 |
446.2 |
| May 11 2018 |
14466 |
446.2 |
| May 04 2018 |
10709 |
446.2 |
| May 04 2018 |
1361 |
330.19 |
| May 04 2018 |
14660 |
446.2 |
| May 01 2018 |
6481 |
448.62 |
| Apr 27 2018 |
1399 |
330.19 |
| Apr 27 2018 |
11522 |
454.77 |
| Apr 27 2018 |
15768 |
454.77 |
| Apr 20 2018 |
1144 |
319.07 |
| Apr 20 2018 |
11526 |
454.77 |
| Apr 20 2018 |
15846 |
454.77 |
| Apr 13 2018 |
11430 |
454.77 |
| Apr 13 2018 |
1122 |
319.07 |
| Apr 13 2018 |
15760 |
454.77 |
| Apr 06 2018 |
1117 |
319.07 |
| Apr 06 2018 |
11670 |
454.77 |
| Apr 06 2018 |
15835 |
454.77 |
| Apr 01 2018 |
5152 |
448.62 |
| Mar 30 2018 |
1644 |
341.17 |
| Mar 30 2018 |
3151 |
359.16 |
| Mar 30 2018 |
7368 |
411.15 |
| Mar 30 2018 |
7819 |
392.42 |
| Mar 23 2018 |
1717 |
341.17 |
| Mar 23 2018 |
7489 |
411.15 |
| Mar 23 2018 |
3158 |
359.16 |
| Mar 23 2018 |
7901 |
392.42 |
| Mar 16 2018 |
7710 |
414.07 |
| Mar 16 2018 |
1725 |
341.17 |
| Mar 16 2018 |
3163 |
359.16 |
| Mar 16 2018 |
6957 |
384.47 |
| Mar 09 2018 |
1480 |
331.76 |
| Mar 09 2018 |
6200 |
399.16 |
| Mar 09 2018 |
7710 |
414.07 |
| Mar 09 2018 |
6514 |
380.58 |
| Mar 02 2018 |
1508 |
331.76 |
| Mar 02 2018 |
6246 |
399.16 |
| Mar 02 2018 |
7209 |
408.32 |
| Mar 02 2018 |
6681 |
380.58 |
| Mar 01 2018 |
4430 |
450 |
| Feb 23 2018 |
6586 |
401.05 |
| Feb 23 2018 |
1543 |
331.76 |
| Feb 23 2018 |
6305 |
399.16 |
| Feb 23 2018 |
5576 |
369.48 |
| Feb 16 2018 |
1500 |
331.76 |
| Feb 16 2018 |
6310 |
399.16 |
| Feb 16 2018 |
4026 |
371.78 |
| Feb 16 2018 |
3616 |
345.03 |
| Feb 09 2018 |
6331 |
399.16 |
| Feb 09 2018 |
1562 |
331.76 |
| Feb 09 2018 |
3237 |
359.44 |
| Feb 09 2018 |
3622 |
345.03 |
| Feb 02 2018 |
1553 |
331.76 |
| Feb 02 2018 |
6319 |
399.16 |
| Feb 02 2018 |
3233 |
359.44 |
| Feb 02 2018 |
3625 |
345.03 |
| Feb 01 2018 |
4409 |
450 |
| Jan 26 2018 |
1553 |
331.76 |
| Jan 26 2018 |
6341 |
399.16 |
| Jan 26 2018 |
3250 |
359.44 |
| Jan 26 2018 |
3626 |
345.03 |
| Jan 19 2018 |
6341 |
399.16 |
| Jan 19 2018 |
1553 |
331.76 |
| Jan 19 2018 |
2854 |
352.73 |
| Jan 19 2018 |
3626 |
345.03 |
| Jan 12 2018 |
1548 |
331.76 |
| Jan 12 2018 |
6342 |
399.16 |
| Jan 12 2018 |
2858 |
352.73 |
| Jan 12 2018 |
3640 |
345.03 |
| Jan 05 2018 |
2858 |
352.73 |
| Jan 05 2018 |
6354 |
399.16 |
| Jan 05 2018 |
1548 |
331.76 |
| Jan 05 2018 |
3644 |
345.03 |
| Dec 29 2017 |
6354 |
399.16 |
| Dec 29 2017 |
1548 |
331.76 |
| Dec 29 2017 |
2858 |
352.73 |
| Dec 29 2017 |
3644 |
345.03 |
| Dec 22 2017 |
6355 |
399.16 |
| Dec 22 2017 |
1548 |
331.76 |
| Dec 22 2017 |
2858 |
352.73 |
| Dec 22 2017 |
3644 |
345.03 |
| Dec 15 2017 |
2858 |
352.73 |
| Dec 15 2017 |
6356 |
399.16 |
| Dec 15 2017 |
1548 |
331.76 |
| Dec 15 2017 |
3646 |
345.03 |
| Dec 08 2017 |
2858 |
352.73 |
| Dec 08 2017 |
6356 |
399.16 |
| Dec 08 2017 |
1548 |
331.76 |
| Dec 08 2017 |
3646 |
345.03 |
| Dec 01 2017 |
4209 |
450 |
| Dec 01 2017 |
6356 |
399.16 |
| Dec 01 2017 |
1548 |
331.76 |
| Dec 01 2017 |
2858 |
352.73 |
| Dec 01 2017 |
3646 |
345.03 |
| Nov 24 2017 |
2858 |
352.73 |
| Nov 24 2017 |
1548 |
331.76 |
| Nov 24 2017 |
6356 |
399.16 |
| Nov 24 2017 |
3646 |
345.03 |
| Nov 17 2017 |
2858 |
352.73 |
| Nov 17 2017 |
1548 |
331.76 |
| Nov 17 2017 |
6356 |
399.16 |
| Nov 17 2017 |
3646 |
345.03 |
| Nov 10 2017 |
1548 |
331.76 |
| Nov 10 2017 |
6356 |
399.16 |
| Nov 10 2017 |
2864 |
352.73 |
| Nov 10 2017 |
3650 |
345.03 |
| Nov 03 2017 |
6357 |
399.16 |
| Nov 03 2017 |
1548 |
331.76 |
| Nov 03 2017 |
2864 |
352.73 |
| Nov 03 2017 |
3650 |
345.03 |
| Nov 01 2017 |
4171 |
450 |
| Oct 27 2017 |
2898 |
352.73 |
| Oct 27 2017 |
6357 |
399.16 |
| Oct 27 2017 |
1548 |
331.76 |
| Oct 27 2017 |
3668 |
345.03 |
| Oct 20 2017 |
1546 |
331.76 |
| Oct 20 2017 |
6376 |
399.16 |
| Oct 20 2017 |
2879 |
352.73 |
| Oct 20 2017 |
3658 |
345.03 |
| Oct 13 2017 |
6376 |
399.16 |
| Oct 13 2017 |
1545 |
331.76 |
| Oct 13 2017 |
2896 |
352.73 |
| Oct 13 2017 |
3670 |
345.03 |
| Oct 06 2017 |
1545 |
331.76 |
| Oct 06 2017 |
6374 |
399.16 |
| Oct 06 2017 |
2895 |
352.73 |
| Oct 06 2017 |
3672 |
345.03 |
| Oct 01 2017 |
4157 |
450 |
| Sep 29 2017 |
2894 |
352.73 |
| Sep 29 2017 |
6376 |
399.16 |
| Sep 29 2017 |
1547 |
331.76 |
| Sep 29 2017 |
3647 |
345.03 |
| Sep 22 2017 |
6376 |
399.16 |
| Sep 22 2017 |
1547 |
331.76 |
| Sep 22 2017 |
2665 |
348.09 |
| Sep 22 2017 |
3672 |
345.03 |
| Sep 15 2017 |
6431 |
399.16 |
| Sep 15 2017 |
1540 |
331.76 |
| Sep 15 2017 |
2674 |
348.09 |
| Sep 15 2017 |
3711 |
345.03 |
| Sep 08 2017 |
2657 |
348.09 |
| Sep 08 2017 |
6447 |
399.16 |
| Sep 08 2017 |
1517 |
331.76 |
| Sep 08 2017 |
3772 |
345.03 |
| Sep 01 2017 |
3760 |
450 |
| Sep 01 2017 |
6529 |
399.16 |
| Sep 01 2017 |
1547 |
331.76 |
| Sep 01 2017 |
2642 |
348.09 |
| Sep 01 2017 |
3747 |
345.03 |
| Aug 25 2017 |
1545 |
331.76 |
| Aug 25 2017 |
6546 |
399.16 |
| Aug 25 2017 |
2990 |
348.09 |
| Aug 25 2017 |
4079 |
345.03 |
| Aug 18 2017 |
1631 |
331.76 |
| Aug 18 2017 |
6594 |
399.16 |
| Aug 18 2017 |
3005 |
348.09 |
| Aug 18 2017 |
4110 |
345.03 |
| Aug 11 2017 |
6561 |
399.16 |
| Aug 11 2017 |
1634 |
331.76 |
| Aug 11 2017 |
3038 |
348.09 |
| Aug 11 2017 |
4165 |
345.03 |
| Aug 04 2017 |
6654 |
399.16 |
| Aug 04 2017 |
1671 |
331.76 |
| Aug 04 2017 |
3056 |
348.09 |
| Aug 04 2017 |
4213 |
345.03 |
| Aug 01 2017 |
3723 |
450 |
| Jul 28 2017 |
1681 |
331.76 |
| Jul 28 2017 |
3912 |
365.63 |
| Jul 28 2017 |
3069 |
348.09 |
| Jul 28 2017 |
4247 |
345.03 |
| Jul 21 2017 |
3136 |
348.09 |
| Jul 21 2017 |
1717 |
331.76 |
| Jul 21 2017 |
3997 |
365.63 |
| Jul 21 2017 |
4348 |
345.03 |
| Jul 14 2017 |
1794 |
331.76 |
| Jul 14 2017 |
4036 |
365.63 |
| Jul 14 2017 |
3170 |
348.09 |
| Jul 14 2017 |
4373 |
345.03 |
| Jul 07 2017 |
4061 |
365.63 |
| Jul 07 2017 |
1820 |
331.76 |
| Jul 07 2017 |
3192 |
348.09 |
| Jul 07 2017 |
4416 |
345.03 |
| Jul 01 2017 |
3518 |
450 |
| Jun 30 2017 |
3210 |
348.09 |
| Jun 30 2017 |
4090 |
365.63 |
| Jun 30 2017 |
1810 |
331.76 |
| Jun 30 2017 |
4442 |
345.03 |
| Jun 23 2017 |
3302 |
348.09 |
| Jun 23 2017 |
4948 |
365.63 |
| Jun 23 2017 |
1845 |
331.76 |
| Jun 23 2017 |
4446 |
345.03 |
| Jun 16 2017 |
5057 |
365.63 |
| Jun 16 2017 |
1840 |
331.76 |
| Jun 16 2017 |
3303 |
348.09 |
| Jun 16 2017 |
4486 |
345.03 |
| Jun 09 2017 |
3169 |
348.09 |
| Jun 09 2017 |
1863 |
331.76 |
| Jun 09 2017 |
5140 |
365.63 |
| Jun 09 2017 |
4372 |
345.03 |
| Jun 02 2017 |
3335 |
348.09 |
| Jun 02 2017 |
1865 |
331.76 |
| Jun 02 2017 |
5160 |
365.63 |
| Jun 02 2017 |
4516 |
345.03 |
| Jun 01 2017 |
3462 |
450 |
| May 26 2017 |
1889 |
332.28 |
| May 26 2017 |
5217 |
365.63 |
| May 26 2017 |
3341 |
348.09 |
| May 26 2017 |
4547 |
345.03 |
| May 19 2017 |
1942 |
332.28 |
| May 19 2017 |
5221 |
365.63 |
| May 19 2017 |
3424 |
348.09 |
| May 19 2017 |
4584 |
345.03 |
| May 12 2017 |
3456 |
348.09 |
| May 12 2017 |
5321 |
365.63 |
| May 12 2017 |
1972 |
332.28 |
| May 12 2017 |
4622 |
345.03 |
| May 05 2017 |
2088 |
332.28 |
| May 05 2017 |
5392 |
365.63 |
| May 05 2017 |
3480 |
348.09 |
| May 05 2017 |
4657 |
345.03 |
| May 01 2017 |
3440 |
450 |
| Apr 28 2017 |
5291 |
365.63 |
| Apr 28 2017 |
2082 |
332.28 |
| Apr 28 2017 |
4399 |
361.17 |
| Apr 28 2017 |
5606 |
355.83 |
| Apr 21 2017 |
5411 |
365.63 |
| Apr 21 2017 |
2489 |
344.45 |
| Apr 21 2017 |
4500 |
361.17 |
| Apr 21 2017 |
5675 |
355.83 |
| Apr 14 2017 |
4550 |
361.17 |
| Apr 14 2017 |
2588 |
344.45 |
| Apr 14 2017 |
5467 |
365.63 |
| Apr 14 2017 |
5740 |
355.83 |
| Apr 07 2017 |
5766 |
368.87 |
| Apr 07 2017 |
1379 |
303.54 |
| Apr 07 2017 |
4512 |
361.17 |
| Apr 07 2017 |
4508 |
343.03 |
| Apr 01 2017 |
3028 |
450 |
| Mar 31 2017 |
1421 |
303.54 |
| Mar 31 2017 |
5928 |
368.87 |
| Mar 31 2017 |
4556 |
361.17 |
| Mar 31 2017 |
4576 |
343.03 |
| Mar 24 2017 |
4470 |
361.17 |
| Mar 24 2017 |
1387 |
303.54 |
| Mar 24 2017 |
5880 |
368.87 |
| Mar 24 2017 |
4538 |
343.03 |
| Mar 17 2017 |
1394 |
303.54 |
| Mar 17 2017 |
5953 |
368.87 |
| Mar 17 2017 |
4536 |
361.17 |
| Mar 17 2017 |
4577 |
343.03 |
| Mar 10 2017 |
1592 |
298.58 |
| Mar 10 2017 |
4576 |
361.17 |
| Mar 10 2017 |
4625 |
343.03 |
| Mar 03 2017 |
1583 |
298.58 |
| Mar 03 2017 |
4588 |
361.17 |
| Mar 03 2017 |
4637 |
343.03 |
| Feb 24 2017 |
1600 |
298.58 |
| Feb 24 2017 |
6837 |
386.66 |
| Feb 24 2017 |
6690 |
364.64 |
| Feb 17 2017 |
1532 |
298.58 |
| Feb 17 2017 |
6872 |
386.66 |
| Feb 17 2017 |
6737 |
364.64 |
| Feb 10 2017 |
1535 |
298.58 |
| Feb 10 2017 |
6960 |
386.66 |
| Feb 10 2017 |
6758 |
364.64 |
| Feb 03 2017 |
6967 |
386.66 |
| Feb 03 2017 |
1541 |
298.58 |
| Feb 03 2017 |
6782 |
364.64 |
| Jan 27 2017 |
1548 |
298.58 |
| Jan 27 2017 |
6948 |
386.66 |
| Jan 27 2017 |
6776 |
364.64 |
| Jan 20 2017 |
1552 |
298.58 |
| Jan 20 2017 |
6825 |
385.34 |
| Jan 20 2017 |
5937 |
356.42 |
| Jan 13 2017 |
6170 |
378.42 |
| Jan 13 2017 |
1552 |
298.58 |
| Jan 13 2017 |
4397 |
338.5 |
| Jan 06 2017 |
6170 |
378.42 |
| Jan 06 2017 |
1555 |
298.58 |
| Jan 06 2017 |
4393 |
338.5 |
| Dec 30 2016 |
1558 |
298.58 |
| Dec 30 2016 |
6170 |
378.42 |
| Dec 30 2016 |
4392 |
338.5 |
| Dec 23 2016 |
6170 |
378.42 |
| Dec 23 2016 |
1558 |
298.58 |
| Dec 23 2016 |
4392 |
338.5 |
| Dec 16 2016 |
6170 |
378.42 |
| Dec 16 2016 |
1558 |
298.58 |
| Dec 16 2016 |
4391 |
338.5 |
| Dec 09 2016 |
1557 |
298.58 |
| Dec 09 2016 |
6169 |
378.42 |
| Dec 09 2016 |
4392 |
338.5 |
| Dec 02 2016 |
1557 |
298.58 |
| Dec 02 2016 |
6169 |
378.42 |
| Dec 02 2016 |
4392 |
338.5 |
| Nov 25 2016 |
6169 |
378.42 |
| Nov 25 2016 |
1557 |
298.58 |
| Nov 25 2016 |
4393 |
338.5 |
| Nov 18 2016 |
1557 |
298.58 |
| Nov 18 2016 |
6169 |
378.42 |
| Nov 18 2016 |
4393 |
338.5 |
| Nov 11 2016 |
1557 |
298.58 |
| Nov 11 2016 |
6166 |
378.42 |
| Nov 11 2016 |
4392 |
338.5 |
| Nov 04 2016 |
1557 |
298.58 |
| Nov 04 2016 |
6166 |
378.42 |
| Nov 04 2016 |
4392 |
338.5 |
| Oct 28 2016 |
6181 |
378.42 |
| Oct 28 2016 |
1557 |
298.58 |
| Oct 28 2016 |
4394 |
338.5 |
| Oct 21 2016 |
1559 |
298.58 |
| Oct 21 2016 |
6190 |
378.42 |
| Oct 21 2016 |
4399 |
338.5 |
| Oct 14 2016 |
6190 |
378.42 |
| Oct 14 2016 |
8371 |
378.42 |
| Oct 07 2016 |
6179 |
378.42 |
| Oct 07 2016 |
8369 |
378.42 |
| Sep 30 2016 |
6188 |
378.42 |
| Sep 30 2016 |
8376 |
378.42 |
| Sep 23 2016 |
6135 |
378.42 |
| Sep 23 2016 |
8337 |
378.42 |
| Sep 16 2016 |
6108 |
378.42 |
| Sep 16 2016 |
8348 |
378.42 |
| Sep 09 2016 |
6187 |
378.42 |
| Sep 09 2016 |
8384 |
378.42 |
| Sep 02 2016 |
6218 |
378.42 |
| Sep 02 2016 |
8481 |
378.42 |
| Aug 26 2016 |
5911 |
378.42 |
| Aug 26 2016 |
8187 |
378.42 |
| Aug 19 2016 |
5925 |
378.42 |
| Aug 19 2016 |
8209 |
378.42 |
| Aug 12 2016 |
5911 |
378.42 |
| Aug 12 2016 |
9206 |
378.42 |
| Aug 05 2016 |
5957 |
378.42 |
| Aug 05 2016 |
9313 |
378.42 |
| Jul 29 2016 |
5847 |
378.42 |
| Jul 29 2016 |
9399 |
378.42 |
| Jul 22 2016 |
5965 |
378.42 |
| Jul 22 2016 |
9537 |
378.42 |
| Jun 22 2016 |
6109 |
378.42 |
| Jun 22 2016 |
10406 |
378.42 |
| Jun 15 2016 |
6211 |
378.42 |
| Jun 15 2016 |
2178 |
309.42 |
| Jun 15 2016 |
6531 |
343.92 |
| Jun 08 2016 |
2189 |
309.42 |
| Jun 08 2016 |
6195 |
378.42 |
| Jun 08 2016 |
6578 |
343.92 |
| Jun 01 2016 |
2351 |
309.42 |
| Jun 01 2016 |
6267 |
378.42 |
| Jun 01 2016 |
6834 |
343.92 |
| May 25 2016 |
2342 |
309.42 |
| May 25 2016 |
6286 |
378.42 |
| May 25 2016 |
6835 |
343.92 |
| May 18 2016 |
2322 |
309.42 |
| May 18 2016 |
6327 |
378.42 |
| May 18 2016 |
6840 |
343.92 |
| May 11 2016 |
6351 |
378.42 |
| May 11 2016 |
2254 |
309.42 |
| May 11 2016 |
6824 |
343.92 |
| May 04 2016 |
2285 |
309.42 |
| May 04 2016 |
6334 |
378.42 |
| May 04 2016 |
6823 |
343.92 |
| Apr 27 2016 |
9264 |
391.56 |
| Apr 27 2016 |
2369 |
309.42 |
| Apr 27 2016 |
6827 |
381.73 |
| Apr 27 2016 |
9431 |
366.11 |
| Apr 20 2016 |
5816 |
370.05 |
| Apr 20 2016 |
2292 |
304.9 |
| Apr 20 2016 |
9313 |
391.56 |
| Apr 20 2016 |
6683 |
339.41 |
| Apr 13 2016 |
9240 |
391.56 |
| Apr 13 2016 |
2310 |
304.9 |
| Apr 13 2016 |
5974 |
370.05 |
| Apr 13 2016 |
6682 |
339.41 |
| Apr 06 2016 |
6130 |
370.05 |
| Apr 06 2016 |
9226 |
391.56 |
| Apr 06 2016 |
2346 |
304.9 |
| Apr 06 2016 |
6736 |
339.41 |
| Mar 30 2016 |
6055 |
370.05 |
| Mar 30 2016 |
9145 |
391.56 |
| Mar 30 2016 |
2317 |
304.9 |
| Mar 30 2016 |
6681 |
339.41 |
| Mar 23 2016 |
2375 |
304.9 |
| Mar 23 2016 |
9163 |
391.56 |
| Mar 23 2016 |
6212 |
370.05 |
| Mar 23 2016 |
6782 |
339.41 |
| Mar 16 2016 |
2369 |
304.9 |
| Mar 16 2016 |
9046 |
391.56 |
| Mar 16 2016 |
6275 |
370.05 |
| Mar 16 2016 |
6727 |
339.41 |
| Mar 09 2016 |
2468 |
307.18 |
| Mar 09 2016 |
7040 |
371.54 |
| Mar 09 2016 |
6717 |
374.82 |
| Mar 09 2016 |
5590 |
326.99 |
| Mar 02 2016 |
7160 |
379.8 |
| Mar 02 2016 |
2474 |
307.18 |
| Mar 02 2016 |
7039 |
371.54 |
| Mar 02 2016 |
5234 |
323.19 |
| Feb 24 2016 |
2456 |
307.18 |
| Feb 24 2016 |
7008 |
371.54 |
| Feb 24 2016 |
7191 |
379.8 |
| Feb 24 2016 |
5234 |
323.19 |
| Feb 17 2016 |
7050 |
371.54 |
| Feb 17 2016 |
2466 |
307.18 |
| Feb 17 2016 |
5272 |
357.35 |
| Feb 17 2016 |
5289 |
323.19 |
| Feb 10 2016 |
5285 |
357.35 |
| Feb 10 2016 |
2478 |
307.18 |
| Feb 10 2016 |
7078 |
371.54 |
| Feb 10 2016 |
5327 |
323.19 |
| Feb 03 2016 |
7092 |
371.54 |
| Feb 03 2016 |
2473 |
307.18 |
| Feb 03 2016 |
5308 |
357.35 |
| Feb 03 2016 |
5350 |
323.19 |
| Jan 27 2016 |
7108 |
371.54 |
| Jan 27 2016 |
2473 |
307.18 |
| Jan 27 2016 |
5337 |
357.35 |
| Jan 27 2016 |
5357 |
323.19 |
| Jan 20 2016 |
7132 |
371.54 |
| Jan 20 2016 |
2475 |
307.18 |
| Jan 20 2016 |
5336 |
357.35 |
| Jan 20 2016 |
5366 |
323.19 |
| Jan 13 2016 |
5340 |
357.35 |
| Jan 13 2016 |
7141 |
371.54 |
| Jan 13 2016 |
2475 |
307.18 |
| Jan 13 2016 |
5375 |
323.19 |
| Jan 06 2016 |
2475 |
307.18 |
| Jan 06 2016 |
7144 |
371.54 |
| Jan 06 2016 |
5340 |
357.35 |
| Jan 06 2016 |
5377 |
323.19 |
| Dec 30 2015 |
7142 |
371.54 |
| Dec 30 2015 |
2477 |
307.18 |
| Dec 30 2015 |
5340 |
357.35 |
| Dec 30 2015 |
5376 |
323.19 |
| Dec 23 2015 |
7142 |
371.54 |
| Dec 23 2015 |
2477 |
307.18 |
| Dec 23 2015 |
5340 |
357.35 |
| Dec 23 2015 |
5376 |
323.19 |
| Dec 16 2015 |
2477 |
307.18 |
| Dec 16 2015 |
7142 |
371.54 |
| Dec 16 2015 |
5340 |
357.35 |
| Dec 16 2015 |
5376 |
323.19 |
| Dec 09 2015 |
2477 |
307.18 |
| Dec 09 2015 |
7148 |
371.54 |
| Dec 09 2015 |
5340 |
357.35 |
| Dec 09 2015 |
5377 |
323.19 |
| Dec 02 2015 |
7149 |
371.54 |
| Dec 02 2015 |
2477 |
307.18 |
| Dec 02 2015 |
5340 |
357.35 |
| Dec 02 2015 |
5379 |
323.19 |
| Nov 25 2015 |
5340 |
357.35 |
| Nov 25 2015 |
7149 |
371.54 |
| Nov 25 2015 |
2477 |
307.18 |
| Nov 25 2015 |
5379 |
323.19 |
| Nov 18 2015 |
2477 |
307.18 |
| Nov 18 2015 |
7149 |
371.54 |
| Nov 18 2015 |
5340 |
357.35 |
| Nov 18 2015 |
5379 |
323.19 |
| Nov 11 2015 |
2477 |
307.18 |
| Nov 11 2015 |
7149 |
371.54 |
| Nov 11 2015 |
5335 |
357.35 |
| Nov 11 2015 |
5378 |
323.19 |
| Nov 04 2015 |
5335 |
357.35 |
| Nov 04 2015 |
2477 |
307.18 |
| Nov 04 2015 |
7149 |
371.54 |
| Nov 04 2015 |
5378 |
323.19 |
| Oct 28 2015 |
7139 |
371.54 |
| Oct 28 2015 |
2479 |
307.18 |
| Oct 28 2015 |
5336 |
357.35 |
| Oct 28 2015 |
5370 |
323.19 |
| Oct 21 2015 |
5327 |
357.35 |
| Oct 21 2015 |
2480 |
307.18 |
| Oct 21 2015 |
7150 |
371.54 |
| Oct 21 2015 |
5373 |
323.19 |
| Oct 14 2015 |
5331 |
357.35 |
| Oct 14 2015 |
7154 |
371.54 |
| Oct 14 2015 |
2480 |
307.18 |
| Oct 14 2015 |
5372 |
323.19 |
| Oct 07 2015 |
7144 |
371.54 |
| Oct 07 2015 |
2480 |
307.18 |
| Oct 07 2015 |
5336 |
357.35 |
| Oct 07 2015 |
5369 |
323.19 |
| Sep 30 2015 |
7146 |
371.54 |
| Sep 30 2015 |
2478 |
307.18 |
| Sep 30 2015 |
5340 |
357.35 |
| Sep 30 2015 |
5377 |
323.19 |
| Sep 23 2015 |
2501 |
307.18 |
| Sep 23 2015 |
7142 |
371.54 |
| Sep 23 2015 |
4767 |
349.83 |
| Sep 23 2015 |
5408 |
323.19 |
| Sep 16 2015 |
4731 |
349.83 |
| Sep 16 2015 |
7150 |
371.54 |
| Sep 16 2015 |
2501 |
307.18 |
| Sep 16 2015 |
5416 |
323.19 |
| Sep 09 2015 |
2495 |
307.18 |
| Sep 09 2015 |
7184 |
371.54 |
| Sep 09 2015 |
4724 |
349.83 |
| Sep 09 2015 |
5428 |
323.19 |
| Sep 02 2015 |
2468 |
307.18 |
| Sep 02 2015 |
7126 |
371.54 |
| Sep 02 2015 |
4770 |
349.83 |
| Sep 02 2015 |
5407 |
323.19 |
| Aug 26 2015 |
4869 |
349.83 |
| Aug 26 2015 |
7268 |
371.54 |
| Aug 26 2015 |
2541 |
307.18 |
| Aug 26 2015 |
5494 |
323.19 |
| Aug 19 2015 |
7269 |
371.54 |
| Aug 19 2015 |
2533 |
307.18 |
| Aug 19 2015 |
5046 |
349.83 |
| Aug 19 2015 |
5589 |
323.19 |
| Aug 12 2015 |
7331 |
371.54 |
| Aug 12 2015 |
2571 |
307.18 |
| Aug 12 2015 |
5016 |
349.83 |
| Aug 12 2015 |
4919 |
315.24 |
| Aug 05 2015 |
7319 |
371.54 |
| Aug 05 2015 |
2577 |
307.18 |
| Aug 05 2015 |
5067 |
349.83 |
| Aug 05 2015 |
4931 |
315.24 |
| Jul 29 2015 |
5057 |
349.83 |
| Jul 29 2015 |
7432 |
371.54 |
| Jul 29 2015 |
2538 |
307.18 |
| Jul 29 2015 |
4981 |
315.24 |
| Jul 22 2015 |
7414 |
371.54 |
| Jul 22 2015 |
2543 |
307.18 |
| Jul 22 2015 |
5074 |
349.83 |
| Jul 22 2015 |
4966 |
315.24 |
| Jul 15 2015 |
7532 |
371.54 |
| Jul 15 2015 |
2619 |
307.18 |
| Jul 15 2015 |
5242 |
349.83 |
| Jul 15 2015 |
5064 |
315.24 |
| Jul 08 2015 |
2622 |
306.06 |
| Jul 08 2015 |
7604 |
371.54 |
| Jul 08 2015 |
5282 |
349.83 |
| Jul 08 2015 |
5879 |
323.66 |
| Jul 01 2015 |
7684 |
371.54 |
| Jul 01 2015 |
2655 |
306.06 |
| Jul 01 2015 |
5323 |
349.83 |
| Jul 01 2015 |
5924 |
323.66 |
| Jun 24 2015 |
2650 |
306.06 |
| Jun 24 2015 |
7746 |
371.54 |
| Jun 24 2015 |
5371 |
349.83 |
| Jun 24 2015 |
6005 |
323.66 |
| Jun 17 2015 |
2716 |
306.06 |
| Jun 17 2015 |
7778 |
371.54 |
| Jun 17 2015 |
5361 |
349.83 |
| Jun 17 2015 |
6067 |
323.66 |
| Jun 10 2015 |
5376 |
349.83 |
| Jun 10 2015 |
2678 |
306.06 |
| Jun 10 2015 |
7811 |
371.54 |
| Jun 10 2015 |
6002 |
323.66 |
| Jun 03 2015 |
7893 |
371.54 |
| Jun 03 2015 |
2676 |
306.06 |
| Jun 03 2015 |
5486 |
349.83 |
| Jun 03 2015 |
6121 |
323.66 |
| May 27 2015 |
2679 |
306.06 |
| May 27 2015 |
7891 |
371.54 |
| May 27 2015 |
5429 |
349.83 |
| May 27 2015 |
6090 |
323.66 |
| May 20 2015 |
5502 |
349.83 |
| May 20 2015 |
2674 |
306.06 |
| May 20 2015 |
7940 |
371.54 |
| May 20 2015 |
6157 |
323.66 |
| May 13 2015 |
7936 |
371.54 |
| May 13 2015 |
2681 |
306.06 |
| May 13 2015 |
5540 |
349.83 |
| May 13 2015 |
6193 |
323.66 |
| May 06 2015 |
2728 |
311.74 |
| May 06 2015 |
6551 |
362.65 |
| May 06 2015 |
6259 |
354.74 |
| May 06 2015 |
6686 |
330.51 |
| Apr 29 2015 |
6306 |
354.74 |
| Apr 29 2015 |
2816 |
311.74 |
| Apr 29 2015 |
6656 |
362.65 |
| Apr 29 2015 |
6781 |
330.51 |
| Apr 22 2015 |
6736 |
362.65 |
| Apr 22 2015 |
6359 |
354.74 |
| Apr 22 2015 |
2827 |
311.74 |
| Apr 22 2015 |
6809 |
330.51 |
| Apr 15 2015 |
2803 |
311.74 |
| Apr 15 2015 |
6357 |
354.74 |
| Apr 15 2015 |
6722 |
362.65 |
| Apr 15 2015 |
6865 |
330.51 |
| Apr 08 2015 |
6734 |
362.65 |
| Apr 08 2015 |
6462 |
354.74 |
| Apr 08 2015 |
2804 |
311.74 |
| Apr 08 2015 |
6903 |
330.51 |
| Apr 01 2015 |
2795 |
311.74 |
| Apr 01 2015 |
6550 |
354.74 |
| Apr 01 2015 |
6816 |
362.65 |
| Apr 01 2015 |
7014 |
330.51 |
| Mar 25 2015 |
6470 |
354.74 |
| Mar 25 2015 |
6536 |
362.65 |
| Mar 25 2015 |
2812 |
311.74 |
| Mar 25 2015 |
6826 |
330.51 |
| Mar 18 2015 |
6634 |
357.96 |
| Mar 18 2015 |
6369 |
363.09 |
| Mar 18 2015 |
8875 |
351.34 |
| Mar 11 2015 |
6210 |
359.98 |
| Mar 11 2015 |
6694 |
357.96 |
| Mar 11 2015 |
6591 |
402.7 |
| Mar 11 2015 |
9199 |
351.34 |
| Mar 04 2015 |
6701 |
402.7 |
| Mar 04 2015 |
6822 |
357.96 |
| Mar 04 2015 |
6328 |
359.98 |
| Mar 04 2015 |
9304 |
351.34 |
| Feb 25 2015 |
6288 |
359.14 |
| Feb 25 2015 |
6627 |
402.7 |
| Feb 25 2015 |
6820 |
357.96 |
| Feb 25 2015 |
9304 |
351.34 |
| Feb 18 2015 |
8166 |
378.74 |
| Feb 18 2015 |
6669 |
402.7 |
| Feb 18 2015 |
6865 |
357.96 |
| Feb 18 2015 |
11230 |
366.64 |
| Feb 11 2015 |
8203 |
378.74 |
| Feb 11 2015 |
6880 |
357.96 |
| Feb 11 2015 |
6699 |
402.7 |
| Feb 11 2015 |
11243 |
366.64 |
| Feb 04 2015 |
6872 |
357.96 |
| Feb 04 2015 |
6706 |
402.7 |
| Feb 04 2015 |
8229 |
378.74 |
| Feb 04 2015 |
11250 |
366.64 |
| Jan 28 2015 |
6706 |
402.7 |
| Jan 28 2015 |
6894 |
357.96 |
| Jan 28 2015 |
8224 |
378.63 |
| Jan 28 2015 |
11256 |
366.64 |
| Jan 21 2015 |
6711 |
402.7 |
| Jan 21 2015 |
6900 |
357.96 |
| Jan 21 2015 |
8239 |
378.63 |
| Jan 21 2015 |
11269 |
366.64 |
| Jan 14 2015 |
8250 |
378.63 |
| Jan 14 2015 |
6711 |
402.7 |
| Jan 14 2015 |
6911 |
357.96 |
| Jan 14 2015 |
11292 |
366.64 |
| Jan 07 2015 |
8250 |
378.63 |
| Jan 07 2015 |
6896 |
357.96 |
| Jan 07 2015 |
6711 |
402.7 |
| Jan 07 2015 |
11281 |
366.64 |
| Dec 31 2014 |
6896 |
357.96 |
| Dec 31 2014 |
8250 |
378.63 |
| Dec 31 2014 |
6724 |
402.7 |
| Dec 31 2014 |
11281 |
366.64 |
| Dec 24 2014 |
8250 |
378.63 |
| Dec 24 2014 |
6896 |
357.96 |
| Dec 24 2014 |
6724 |
402.7 |
| Dec 24 2014 |
11281 |
366.64 |
| Dec 17 2014 |
6724 |
402.7 |
| Dec 17 2014 |
6887 |
357.96 |
| Dec 17 2014 |
8250 |
378.63 |
| Dec 17 2014 |
11276 |
366.64 |
| Dec 10 2014 |
6724 |
402.7 |
| Dec 10 2014 |
6887 |
357.96 |
| Dec 10 2014 |
8250 |
378.63 |
| Dec 10 2014 |
11276 |
366.64 |
| Dec 03 2014 |
6725 |
402.7 |
| Dec 03 2014 |
6887 |
357.96 |
| Dec 03 2014 |
8250 |
378.63 |
| Dec 03 2014 |
11276 |
366.64 |
| Nov 26 2014 |
8250 |
378.63 |
| Nov 26 2014 |
6887 |
357.96 |
| Nov 26 2014 |
6725 |
402.7 |
| Nov 26 2014 |
11276 |
366.64 |
| Nov 19 2014 |
6724 |
402.7 |
| Nov 19 2014 |
6887 |
357.96 |
| Nov 19 2014 |
8250 |
378.63 |
| Nov 19 2014 |
11276 |
366.64 |
| Nov 12 2014 |
6887 |
357.96 |
| Nov 12 2014 |
6724 |
402.7 |
| Nov 12 2014 |
8250 |
378.63 |
| Nov 12 2014 |
11276 |
366.64 |
| Nov 05 2014 |
8250 |
378.63 |
| Nov 05 2014 |
6724 |
402.7 |
| Nov 05 2014 |
6887 |
357.96 |
| Nov 05 2014 |
11276 |
366.64 |
| Oct 29 2014 |
8249 |
378.63 |
| Oct 29 2014 |
6887 |
357.96 |
| Oct 29 2014 |
6724 |
402.7 |
| Oct 29 2014 |
11275 |
366.64 |
| Oct 22 2014 |
6717 |
402.7 |
| Oct 22 2014 |
6868 |
357.96 |
| Oct 22 2014 |
8243 |
378.63 |
| Oct 22 2014 |
11291 |
366.64 |
| Oct 15 2014 |
8220 |
378.63 |
| Oct 15 2014 |
6860 |
357.96 |
| Oct 15 2014 |
6713 |
402.7 |
| Oct 15 2014 |
11266 |
366.64 |
| Oct 08 2014 |
9276 |
389.03 |
| Oct 08 2014 |
6853 |
357.96 |
| Oct 08 2014 |
6713 |
402.7 |
| Oct 08 2014 |
12189 |
373.7 |
| Oct 01 2014 |
6864 |
357.96 |
| Oct 01 2014 |
6716 |
402.7 |
| Oct 01 2014 |
9283 |
389.03 |
| Oct 01 2014 |
12202 |
373.7 |
| Sep 24 2014 |
6691 |
402.7 |
| Sep 24 2014 |
6870 |
357.96 |
| Sep 24 2014 |
9322 |
389.03 |
| Sep 24 2014 |
12184 |
373.7 |
| Sep 17 2014 |
9251 |
389.03 |
| Sep 17 2014 |
6666 |
402.7 |
| Sep 17 2014 |
6907 |
357.96 |
| Sep 17 2014 |
12186 |
373.7 |
| Sep 10 2014 |
6675 |
402.7 |
| Sep 10 2014 |
9275 |
389.03 |
| Sep 10 2014 |
12959 |
379.49 |
| Sep 03 2014 |
6680 |
402.7 |
| Sep 03 2014 |
9282 |
389.03 |
| Sep 03 2014 |
12995 |
379.49 |
| Aug 27 2014 |
6553 |
402.7 |
| Aug 27 2014 |
9206 |
389.03 |
| Aug 27 2014 |
13000 |
379.49 |
| Aug 20 2014 |
9204 |
389.03 |
| Aug 20 2014 |
6541 |
402.7 |
| Aug 20 2014 |
13011 |
379.49 |
| Aug 13 2014 |
6552 |
402.7 |
| Aug 13 2014 |
9183 |
389.03 |
| Aug 13 2014 |
13059 |
379.49 |
| Aug 06 2014 |
6525 |
402.7 |
| Aug 06 2014 |
9326 |
389.03 |
| Aug 06 2014 |
13128 |
379.49 |
| Jul 30 2014 |
9355 |
389.03 |
| Jul 30 2014 |
6628 |
402.7 |
| Jul 30 2014 |
13220 |
379.49 |
| Jul 23 2014 |
6480 |
402.7 |
| Jul 23 2014 |
10157 |
397.33 |
| Jul 23 2014 |
13386 |
381.21 |
| Jul 16 2014 |
6579 |
402.7 |
| Jul 16 2014 |
10265 |
397.33 |
| Jul 16 2014 |
13374 |
381.21 |
| Jul 09 2014 |
6425 |
402.7 |
| Jul 09 2014 |
10298 |
397.33 |
| Jul 09 2014 |
13349 |
381.21 |
| Jul 02 2014 |
6606 |
402.7 |
| Jul 02 2014 |
10368 |
397.33 |
| Jul 02 2014 |
13486 |
381.21 |
| Jun 25 2014 |
6445 |
402.7 |
| Jun 25 2014 |
10469 |
397.33 |
| Jun 25 2014 |
13468 |
381.21 |
| Jun 18 2014 |
6424 |
402.7 |
| Jun 18 2014 |
10508 |
397.33 |
| Jun 18 2014 |
13508 |
381.21 |
| Jun 11 2014 |
10454 |
397.33 |
| Jun 11 2014 |
6733 |
402.7 |
| Jun 11 2014 |
13678 |
381.21 |
| Jun 04 2014 |
6808 |
402.7 |
| Jun 04 2014 |
10500 |
397.33 |
| Jun 04 2014 |
13796 |
381.21 |
| May 28 2014 |
6868 |
402.7 |
| May 28 2014 |
10481 |
397.33 |
| May 28 2014 |
13826 |
381.21 |
| May 21 2014 |
10501 |
397.33 |
| May 21 2014 |
6860 |
402.7 |
| May 21 2014 |
13887 |
381.21 |
| May 14 2014 |
10567 |
397.33 |
| May 14 2014 |
6990 |
402.7 |
| May 14 2014 |
13940 |
381.21 |
| May 07 2014 |
6625 |
402.7 |
| May 07 2014 |
10265 |
397.33 |
| May 07 2014 |
14604 |
387.83 |
| Apr 30 2014 |
10662 |
397.33 |
| Apr 30 2014 |
6971 |
402.7 |
| Apr 30 2014 |
15029 |
387.83 |
| Apr 23 2014 |
10951 |
397.33 |
| Apr 23 2014 |
7180 |
402.7 |
| Apr 23 2014 |
15275 |
387.83 |
| Apr 16 2014 |
7085 |
402.7 |
| Apr 16 2014 |
10973 |
397.33 |
| Apr 16 2014 |
15180 |
387.83 |
| Apr 09 2014 |
7107 |
402.7 |
| Apr 09 2014 |
11379 |
397.33 |
| Apr 09 2014 |
15437 |
387.83 |
| Apr 02 2014 |
11401 |
397.33 |
| Apr 02 2014 |
6914 |
402.7 |
| Apr 02 2014 |
15118 |
387.83 |
| Mar 26 2014 |
6889 |
402.7 |
| Mar 26 2014 |
11204 |
397.33 |
| Mar 26 2014 |
15138 |
387.83 |
| Mar 19 2014 |
6989 |
402.7 |
| Mar 19 2014 |
11173 |
397.33 |
| Mar 19 2014 |
15147 |
387.83 |
| Mar 12 2014 |
13645 |
419.72 |
| Mar 12 2014 |
19744 |
419.72 |
| Mar 05 2014 |
15521 |
438.24 |
| Mar 05 2014 |
22484 |
438.24 |
| Feb 26 2014 |
14353 |
428.41 |
| Feb 26 2014 |
20986 |
428.41 |
