| Mar 22 2019 |
7157 |
423.19 |
| Mar 22 2019 |
8950 |
437.5 |
| Mar 22 2019 |
4591 |
430.5 |
| Mar 22 2019 |
10018 |
421.28 |
| Mar 15 2019 |
4779 |
430.5 |
| Mar 15 2019 |
8937 |
437.5 |
| Mar 15 2019 |
7291 |
423.19 |
| Mar 15 2019 |
10097 |
421.28 |
| Mar 08 2019 |
4595 |
430.5 |
| Mar 08 2019 |
8866 |
437.5 |
| Mar 08 2019 |
7160 |
423.19 |
| Mar 08 2019 |
9927 |
421.28 |
| Mar 01 2019 |
8879 |
437.5 |
| Mar 01 2019 |
4683 |
430.5 |
| Mar 01 2019 |
12794 |
483.63 |
| Mar 01 2019 |
13884 |
451.98 |
| Feb 22 2019 |
13126 |
486.93 |
| Feb 22 2019 |
8906 |
437.5 |
| Feb 22 2019 |
4685 |
430.5 |
| Feb 22 2019 |
15035 |
460.29 |
| Feb 15 2019 |
8834 |
437.5 |
| Feb 15 2019 |
4679 |
430.5 |
| Feb 15 2019 |
13012 |
486.93 |
| Feb 15 2019 |
14898 |
460.29 |
| Feb 08 2019 |
8768 |
437.5 |
| Feb 08 2019 |
6971 |
485.37 |
| Feb 08 2019 |
12964 |
486.93 |
| Feb 08 2019 |
14751 |
460.29 |
| Feb 01 2019 |
6992 |
485.37 |
| Feb 01 2019 |
8795 |
437.5 |
| Feb 01 2019 |
12980 |
486.93 |
| Feb 01 2019 |
14758 |
460.29 |
| Jan 25 2019 |
6992 |
485.37 |
| Jan 25 2019 |
8813 |
437.5 |
| Jan 25 2019 |
12998 |
486.93 |
| Jan 25 2019 |
14808 |
460.29 |
| Jan 18 2019 |
7019 |
485.37 |
| Jan 18 2019 |
8821 |
437.5 |
| Jan 18 2019 |
13061 |
486.93 |
| Jan 18 2019 |
14843 |
460.29 |
| Jan 11 2019 |
8807 |
437.5 |
| Jan 11 2019 |
7019 |
485.37 |
| Jan 11 2019 |
13061 |
486.93 |
| Jan 11 2019 |
14832 |
460.29 |
| Jan 04 2019 |
13062 |
486.93 |
| Jan 04 2019 |
8823 |
437.5 |
| Jan 04 2019 |
7019 |
485.37 |
| Jan 04 2019 |
14837 |
460.29 |
| Dec 28 2018 |
7023 |
485.37 |
| Dec 28 2018 |
8823 |
437.5 |
| Dec 28 2018 |
13062 |
486.93 |
| Dec 28 2018 |
14837 |
460.29 |
| Dec 21 2018 |
7023 |
485.37 |
| Dec 21 2018 |
8823 |
437.5 |
| Dec 21 2018 |
13062 |
486.93 |
| Dec 21 2018 |
14837 |
460.29 |
| Dec 14 2018 |
13062 |
486.93 |
| Dec 14 2018 |
7023 |
485.37 |
| Dec 14 2018 |
8823 |
437.5 |
| Dec 14 2018 |
14837 |
460.29 |
| Dec 07 2018 |
8817 |
437.5 |
| Dec 07 2018 |
7007 |
485.37 |
| Dec 07 2018 |
13062 |
486.93 |
| Dec 07 2018 |
14831 |
460.29 |
| Nov 30 2018 |
13062 |
486.93 |
| Nov 30 2018 |
8817 |
437.5 |
| Nov 30 2018 |
7007 |
485.37 |
| Nov 30 2018 |
14831 |
460.29 |
| Nov 23 2018 |
13062 |
486.93 |
| Nov 23 2018 |
8817 |
437.5 |
| Nov 23 2018 |
7010 |
485.37 |
| Nov 23 2018 |
14831 |
460.29 |
| Nov 16 2018 |
8817 |
437.5 |
| Nov 16 2018 |
7010 |
485.37 |
| Nov 16 2018 |
13062 |
486.93 |
| Nov 16 2018 |
14831 |
460.29 |
| Nov 09 2018 |
7010 |
485.37 |
| Nov 09 2018 |
8817 |
437.5 |
| Nov 09 2018 |
13063 |
486.93 |
| Nov 09 2018 |
14832 |
460.29 |
| Nov 02 2018 |
8817 |
437.5 |
| Nov 02 2018 |
7010 |
485.37 |
| Nov 02 2018 |
13063 |
486.93 |
| Nov 02 2018 |
14801 |
460.29 |
| Oct 26 2018 |
13059 |
486.93 |
| Oct 26 2018 |
7010 |
485.37 |
| Oct 26 2018 |
8817 |
437.5 |
| Oct 26 2018 |
14797 |
460.29 |
| Oct 19 2018 |
7010 |
485.37 |
| Oct 19 2018 |
8817 |
437.5 |
| Oct 19 2018 |
13081 |
486.93 |
| Oct 19 2018 |
14805 |
460.29 |
| Oct 12 2018 |
8796 |
437.5 |
| Oct 12 2018 |
6995 |
485.37 |
| Oct 12 2018 |
13028 |
486.93 |
| Oct 12 2018 |
14750 |
460.29 |
| Oct 05 2018 |
13054 |
486.93 |
| Oct 05 2018 |
8777 |
437.5 |
| Oct 05 2018 |
6995 |
485.37 |
| Oct 05 2018 |
14876 |
460.29 |
| Sep 28 2018 |
7002 |
485.37 |
| Sep 28 2018 |
8791 |
437.5 |
| Sep 28 2018 |
12759 |
486.93 |
| Sep 28 2018 |
14523 |
460.29 |
| Sep 21 2018 |
6925 |
485.37 |
| Sep 21 2018 |
8773 |
437.5 |
| Sep 21 2018 |
12724 |
486.93 |
| Sep 21 2018 |
14497 |
460.29 |
| Sep 14 2018 |
8814 |
437.5 |
| Sep 14 2018 |
7086 |
485.37 |
| Sep 14 2018 |
12867 |
488.26 |
| Sep 14 2018 |
13239 |
449.92 |
| Sep 07 2018 |
7120 |
485.37 |
| Sep 07 2018 |
12799 |
484.36 |
| Sep 07 2018 |
8899 |
437.5 |
| Sep 07 2018 |
12884 |
444.97 |
| Aug 31 2018 |
12848 |
484.36 |
| Aug 31 2018 |
8980 |
437.5 |
| Aug 31 2018 |
7209 |
485.37 |
| Aug 31 2018 |
12965 |
444.97 |
| Aug 24 2018 |
12908 |
484.36 |
| Aug 24 2018 |
8905 |
437.5 |
| Aug 24 2018 |
7316 |
485.37 |
| Aug 24 2018 |
12990 |
444.97 |
| Aug 17 2018 |
9057 |
437.5 |
| Aug 17 2018 |
12845 |
484.36 |
| Aug 17 2018 |
7299 |
485.37 |
| Aug 17 2018 |
13134 |
444.97 |
| Aug 10 2018 |
9070 |
437.5 |
| Aug 10 2018 |
7291 |
485.37 |
| Aug 10 2018 |
12874 |
484.36 |
| Aug 10 2018 |
13213 |
444.97 |
| Aug 03 2018 |
7340 |
485.37 |
| Aug 03 2018 |
9144 |
437.5 |
| Aug 03 2018 |
13062 |
484.36 |
| Aug 03 2018 |
13326 |
444.97 |
| Jul 27 2018 |
7426 |
485.37 |
| Jul 27 2018 |
9171 |
437.5 |
| Jul 27 2018 |
13205 |
484.36 |
| Jul 27 2018 |
13370 |
444.97 |
| Jul 20 2018 |
9294 |
437.5 |
| Jul 20 2018 |
7554 |
485.37 |
| Jul 20 2018 |
13166 |
484.36 |
| Jul 20 2018 |
13558 |
444.97 |
| Jul 13 2018 |
13359 |
484.36 |
| Jul 13 2018 |
7639 |
485.37 |
| Jul 13 2018 |
9127 |
437.5 |
| Jul 13 2018 |
13436 |
444.97 |
| Jul 06 2018 |
9076 |
437.5 |
| Jul 06 2018 |
13188 |
484.36 |
| Jul 06 2018 |
7630 |
485.37 |
| Jul 06 2018 |
13227 |
444.97 |
| Jun 29 2018 |
13208 |
484.36 |
| Jun 29 2018 |
7603 |
485.37 |
| Jun 29 2018 |
9081 |
437.5 |
| Jun 29 2018 |
13242 |
444.97 |
| Jun 22 2018 |
7706 |
485.37 |
| Jun 22 2018 |
9316 |
437.5 |
| Jun 22 2018 |
13451 |
484.36 |
| Jun 22 2018 |
13512 |
444.97 |
| Jun 15 2018 |
7722 |
485.37 |
| Jun 15 2018 |
13565 |
484.36 |
| Jun 15 2018 |
10865 |
453.23 |
| Jun 15 2018 |
12889 |
440.31 |
| Jun 08 2018 |
10998 |
453.23 |
| Jun 08 2018 |
7815 |
485.37 |
| Jun 08 2018 |
13613 |
484.36 |
| Jun 08 2018 |
13036 |
440.31 |
| Jun 01 2018 |
14007 |
484.36 |
| Jun 01 2018 |
11085 |
453.23 |
| Jun 01 2018 |
7765 |
485.37 |
| Jun 01 2018 |
13351 |
440.31 |
| May 25 2018 |
7781 |
485.37 |
| May 25 2018 |
16050 |
506.7 |
| May 25 2018 |
14049 |
484.36 |
| May 25 2018 |
13551 |
440.31 |
| May 18 2018 |
14172 |
484.36 |
| May 18 2018 |
16077 |
506.7 |
| May 18 2018 |
7102 |
469.12 |
| May 18 2018 |
13603 |
440.31 |
| May 11 2018 |
7055 |
469.12 |
| May 11 2018 |
16014 |
506.7 |
| May 11 2018 |
14213 |
484.36 |
| May 11 2018 |
13688 |
440.31 |
| May 04 2018 |
14643 |
487.66 |
| May 04 2018 |
14454 |
484.36 |
| May 04 2018 |
7108 |
469.12 |
| May 04 2018 |
13862 |
440.31 |
| Apr 27 2018 |
7197 |
469.12 |
| Apr 27 2018 |
14676 |
487.66 |
| Apr 27 2018 |
14121 |
481.59 |
| Apr 27 2018 |
13806 |
440.31 |
| Apr 20 2018 |
14799 |
487.66 |
| Apr 20 2018 |
7157 |
469.12 |
| Apr 20 2018 |
14112 |
481.59 |
| Apr 20 2018 |
13882 |
440.31 |
| Apr 13 2018 |
14743 |
487.66 |
| Apr 13 2018 |
13973 |
481.59 |
| Apr 13 2018 |
7013 |
469.12 |
| Apr 13 2018 |
13837 |
440.31 |
| Apr 06 2018 |
14648 |
487.66 |
| Apr 06 2018 |
7020 |
469.12 |
| Apr 06 2018 |
14267 |
481.59 |
| Apr 06 2018 |
13909 |
440.31 |
| Mar 30 2018 |
6978 |
468.23 |
| Mar 30 2018 |
14758 |
487.66 |
| Mar 30 2018 |
14576 |
481.59 |
| Mar 30 2018 |
14115 |
440.31 |
| Mar 23 2018 |
7524 |
487.1 |
| Mar 23 2018 |
16893 |
505.76 |
| Mar 23 2018 |
16770 |
511.73 |
| Mar 23 2018 |
19145 |
477.24 |
| Mar 16 2018 |
16746 |
505.76 |
| Mar 16 2018 |
7408 |
487.1 |
| Mar 16 2018 |
16816 |
511.73 |
| Mar 16 2018 |
19087 |
477.24 |
| Mar 09 2018 |
7636 |
495.76 |
| Mar 09 2018 |
16129 |
504.61 |
| Mar 09 2018 |
16462 |
502.91 |
| Mar 09 2018 |
19071 |
477.24 |
| Mar 02 2018 |
7900 |
495.76 |
| Mar 02 2018 |
16284 |
504.61 |
| Mar 02 2018 |
16791 |
505.98 |
| Mar 02 2018 |
19797 |
480.79 |
| Feb 23 2018 |
16956 |
505.98 |
| Feb 23 2018 |
8067 |
495.76 |
| Feb 23 2018 |
16447 |
504.61 |
| Feb 23 2018 |
19952 |
480.79 |
| Feb 16 2018 |
8016 |
495.76 |
| Feb 16 2018 |
16406 |
504.61 |
| Feb 16 2018 |
17001 |
505.98 |
| Feb 16 2018 |
19936 |
480.79 |
| Feb 09 2018 |
16423 |
504.61 |
| Feb 09 2018 |
7262 |
474.85 |
| Feb 09 2018 |
16447 |
501.1 |
| Feb 09 2018 |
19749 |
480.79 |
| Feb 02 2018 |
7307 |
474.85 |
| Feb 02 2018 |
16389 |
504.61 |
| Feb 02 2018 |
16353 |
501.1 |
| Feb 02 2018 |
19661 |
480.79 |
| Jan 26 2018 |
7307 |
474.85 |
| Jan 26 2018 |
16430 |
504.61 |
| Jan 26 2018 |
16429 |
501.1 |
| Jan 26 2018 |
19711 |
480.79 |
| Jan 19 2018 |
16437 |
504.61 |
| Jan 19 2018 |
7307 |
474.85 |
| Jan 19 2018 |
16433 |
501.1 |
| Jan 19 2018 |
19707 |
480.79 |
| Jan 12 2018 |
7264 |
474.85 |
| Jan 12 2018 |
16421 |
504.61 |
| Jan 12 2018 |
16467 |
501.1 |
| Jan 12 2018 |
19699 |
480.79 |
| Jan 05 2018 |
16467 |
501.1 |
| Jan 05 2018 |
16450 |
504.61 |
| Jan 05 2018 |
7264 |
474.85 |
| Jan 05 2018 |
19729 |
480.79 |
| Dec 29 2017 |
16451 |
504.61 |
| Dec 29 2017 |
7300 |
474.85 |
| Dec 29 2017 |
16467 |
501.1 |
| Dec 29 2017 |
19729 |
480.79 |
| Dec 22 2017 |
16453 |
504.61 |
| Dec 22 2017 |
7300 |
474.85 |
| Dec 22 2017 |
16467 |
501.1 |
| Dec 22 2017 |
19731 |
480.79 |
| Dec 15 2017 |
16467 |
501.1 |
| Dec 15 2017 |
16444 |
504.61 |
| Dec 15 2017 |
7300 |
474.85 |
| Dec 15 2017 |
19728 |
480.79 |
| Dec 08 2017 |
16467 |
501.1 |
| Dec 08 2017 |
16444 |
504.61 |
| Dec 08 2017 |
7300 |
474.85 |
| Dec 08 2017 |
19728 |
480.79 |
| Dec 01 2017 |
16444 |
504.61 |
| Dec 01 2017 |
7299 |
474.85 |
| Dec 01 2017 |
16467 |
501.1 |
| Dec 01 2017 |
19728 |
480.79 |
| Nov 24 2017 |
16467 |
501.1 |
| Nov 24 2017 |
7299 |
474.85 |
| Nov 24 2017 |
16444 |
504.61 |
| Nov 24 2017 |
19728 |
480.79 |
| Nov 17 2017 |
16468 |
501.1 |
| Nov 17 2017 |
7299 |
474.85 |
| Nov 17 2017 |
16444 |
504.61 |
| Nov 17 2017 |
19729 |
480.79 |
| Nov 10 2017 |
7299 |
474.85 |
| Nov 10 2017 |
16444 |
504.61 |
| Nov 10 2017 |
16496 |
501.1 |
| Nov 10 2017 |
19739 |
480.79 |
| Nov 03 2017 |
16445 |
504.61 |
| Nov 03 2017 |
7299 |
474.85 |
| Nov 03 2017 |
16496 |
501.1 |
| Nov 03 2017 |
19740 |
480.79 |
| Oct 27 2017 |
16522 |
501.1 |
| Oct 27 2017 |
16445 |
504.61 |
| Oct 27 2017 |
7299 |
474.85 |
| Oct 27 2017 |
19778 |
480.79 |
| Oct 20 2017 |
7274 |
474.85 |
| Oct 20 2017 |
16474 |
504.61 |
| Oct 20 2017 |
16434 |
501.1 |
| Oct 20 2017 |
19714 |
480.79 |
| Oct 13 2017 |
16474 |
504.61 |
| Oct 13 2017 |
7292 |
474.85 |
| Oct 13 2017 |
16483 |
501.1 |
| Oct 13 2017 |
19742 |
480.79 |
| Oct 06 2017 |
7292 |
474.85 |
| Oct 06 2017 |
16462 |
504.61 |
| Oct 06 2017 |
16484 |
501.1 |
| Oct 06 2017 |
19741 |
480.79 |
| Sep 29 2017 |
16482 |
501.1 |
| Sep 29 2017 |
16488 |
504.61 |
| Sep 29 2017 |
7299 |
474.85 |
| Sep 29 2017 |
19651 |
480.79 |
| Sep 22 2017 |
16478 |
504.61 |
| Sep 22 2017 |
7289 |
474.85 |
| Sep 22 2017 |
16712 |
501.1 |
| Sep 22 2017 |
19843 |
480.79 |
| Sep 15 2017 |
16571 |
504.61 |
| Sep 15 2017 |
7152 |
474.85 |
| Sep 15 2017 |
17286 |
508.61 |
| Sep 15 2017 |
20549 |
485.91 |
| Sep 08 2017 |
17276 |
509.73 |
| Sep 08 2017 |
16593 |
504.61 |
| Sep 08 2017 |
6941 |
474.85 |
| Sep 08 2017 |
21973 |
496.61 |
| Sep 01 2017 |
16833 |
504.61 |
| Sep 01 2017 |
7038 |
474.85 |
| Sep 01 2017 |
17328 |
509.73 |
| Sep 01 2017 |
22047 |
496.61 |
| Aug 25 2017 |
6980 |
474.85 |
| Aug 25 2017 |
16875 |
504.61 |
| Aug 25 2017 |
17679 |
509.73 |
| Aug 25 2017 |
22424 |
496.61 |
| Aug 18 2017 |
7232 |
474.85 |
| Aug 18 2017 |
16912 |
504.61 |
| Aug 18 2017 |
17750 |
509.73 |
| Aug 18 2017 |
22538 |
496.61 |
| Aug 11 2017 |
16848 |
504.61 |
| Aug 11 2017 |
7155 |
474.85 |
| Aug 11 2017 |
17830 |
509.73 |
| Aug 11 2017 |
22583 |
496.61 |
| Aug 04 2017 |
16983 |
504.61 |
| Aug 04 2017 |
7273 |
474.85 |
| Aug 04 2017 |
17927 |
509.73 |
| Aug 04 2017 |
22806 |
496.61 |
| Jul 28 2017 |
7315 |
474.85 |
| Jul 28 2017 |
17064 |
504.61 |
| Jul 28 2017 |
18057 |
509.73 |
| Jul 28 2017 |
22966 |
496.61 |
| Jul 21 2017 |
18062 |
509.73 |
| Jul 21 2017 |
7368 |
474.85 |
| Jul 21 2017 |
17160 |
504.61 |
| Jul 21 2017 |
23075 |
496.61 |
| Jul 14 2017 |
7420 |
474.85 |
| Jul 14 2017 |
17249 |
504.61 |
| Jul 14 2017 |
18145 |
509.73 |
| Jul 14 2017 |
23146 |
496.61 |
| Jul 07 2017 |
17292 |
504.61 |
| Jul 07 2017 |
7483 |
474.85 |
| Jul 07 2017 |
18233 |
509.73 |
| Jul 07 2017 |
23212 |
496.61 |
| Jun 30 2017 |
18259 |
509.73 |
| Jun 30 2017 |
17407 |
504.61 |
| Jun 30 2017 |
7450 |
474.85 |
| Jun 30 2017 |
23299 |
496.61 |
| Jun 23 2017 |
18468 |
509.73 |
| Jun 23 2017 |
19958 |
522.39 |
| Jun 23 2017 |
7532 |
474.85 |
| Jun 23 2017 |
24524 |
505.4 |
| Jun 16 2017 |
19998 |
522.39 |
| Jun 16 2017 |
7445 |
474.85 |
| Jun 16 2017 |
18503 |
509.73 |
| Jun 16 2017 |
24513 |
505.4 |
| Jun 09 2017 |
18419 |
509.73 |
| Jun 09 2017 |
7453 |
474.85 |
| Jun 09 2017 |
20090 |
522.39 |
| Jun 09 2017 |
24429 |
505.4 |
| Jun 02 2017 |
18790 |
509.73 |
| Jun 02 2017 |
7453 |
474.85 |
| Jun 02 2017 |
20155 |
522.39 |
| Jun 02 2017 |
24749 |
505.4 |
| May 26 2017 |
8653 |
513.09 |
| May 26 2017 |
17746 |
492.47 |
| May 26 2017 |
18833 |
509.73 |
| May 26 2017 |
23499 |
494.64 |
| May 19 2017 |
8979 |
513.09 |
| May 19 2017 |
20435 |
522.62 |
| May 19 2017 |
19304 |
509.73 |
| May 19 2017 |
25329 |
506.56 |
| May 12 2017 |
19402 |
509.73 |
| May 12 2017 |
20591 |
522.62 |
| May 12 2017 |
9101 |
513.09 |
| May 12 2017 |
25476 |
506.56 |
| May 05 2017 |
9317 |
513.09 |
| May 05 2017 |
20561 |
522.62 |
| May 05 2017 |
19384 |
509.73 |
| May 05 2017 |
25444 |
506.56 |
| Apr 28 2017 |
20266 |
522.62 |
| Apr 28 2017 |
9339 |
513.09 |
| Apr 28 2017 |
19177 |
509.73 |
| Apr 28 2017 |
25161 |
506.56 |
| Apr 21 2017 |
20557 |
522.62 |
| Apr 21 2017 |
9472 |
513.09 |
| Apr 21 2017 |
19452 |
509.73 |
| Apr 21 2017 |
25400 |
506.56 |
| Apr 14 2017 |
19662 |
509.73 |
| Apr 14 2017 |
9672 |
513.09 |
| Apr 14 2017 |
20564 |
522.62 |
| Apr 14 2017 |
25385 |
506.56 |
| Apr 07 2017 |
19654 |
510.25 |
| Apr 07 2017 |
9895 |
519.69 |
| Apr 07 2017 |
19475 |
509.73 |
| Apr 07 2017 |
24950 |
505.44 |
| Mar 31 2017 |
10283 |
519.69 |
| Mar 31 2017 |
20001 |
510.25 |
| Mar 31 2017 |
19473 |
509.73 |
| Mar 31 2017 |
25143 |
505.44 |
| Mar 24 2017 |
19059 |
509.73 |
| Mar 24 2017 |
10012 |
519.69 |
| Mar 24 2017 |
19759 |
510.25 |
| Mar 24 2017 |
24721 |
505.44 |
| Mar 17 2017 |
10179 |
519.69 |
| Mar 17 2017 |
19864 |
510.25 |
| Mar 17 2017 |
19350 |
509.73 |
| Mar 17 2017 |
24910 |
505.44 |
| Mar 10 2017 |
19466 |
504.24 |
| Mar 10 2017 |
10232 |
526.29 |
| Mar 10 2017 |
19475 |
511.55 |
| Mar 10 2017 |
24170 |
498.96 |
| Mar 03 2017 |
19370 |
504.24 |
| Mar 03 2017 |
10310 |
526.29 |
| Mar 03 2017 |
18846 |
506.21 |
| Mar 03 2017 |
24355 |
500.97 |
| Feb 24 2017 |
10439 |
526.29 |
| Feb 24 2017 |
19253 |
504.24 |
| Feb 24 2017 |
18394 |
498.7 |
| Feb 24 2017 |
22840 |
489.28 |
| Feb 17 2017 |
10322 |
526.29 |
| Feb 17 2017 |
18989 |
504.24 |
| Feb 17 2017 |
18344 |
498.7 |
| Feb 17 2017 |
22826 |
489.28 |
| Feb 10 2017 |
19027 |
504.24 |
| Feb 10 2017 |
10498 |
526.29 |
| Feb 10 2017 |
18577 |
498.7 |
| Feb 10 2017 |
22936 |
489.28 |
| Feb 03 2017 |
18743 |
500.98 |
| Feb 03 2017 |
19033 |
504.24 |
| Feb 03 2017 |
10451 |
526.29 |
| Feb 03 2017 |
22580 |
486.7 |
| Jan 27 2017 |
10432 |
526.29 |
| Jan 27 2017 |
19061 |
504.24 |
| Jan 27 2017 |
18726 |
500.98 |
| Jan 27 2017 |
22583 |
486.7 |
| Jan 20 2017 |
10458 |
526.29 |
| Jan 20 2017 |
19037 |
504.24 |
| Jan 20 2017 |
18663 |
500.98 |
| Jan 20 2017 |
22534 |
486.7 |
| Jan 13 2017 |
18627 |
500.98 |
| Jan 13 2017 |
10458 |
526.29 |
| Jan 13 2017 |
19046 |
504.24 |
| Jan 13 2017 |
22509 |
486.7 |
| Jan 06 2017 |
18627 |
500.98 |
| Jan 06 2017 |
19051 |
504.24 |
| Jan 06 2017 |
10458 |
526.29 |
| Jan 06 2017 |
22521 |
486.7 |
| Dec 30 2016 |
19062 |
504.24 |
| Dec 30 2016 |
10452 |
526.29 |
| Dec 30 2016 |
18628 |
500.98 |
| Dec 30 2016 |
22530 |
486.7 |
| Dec 23 2016 |
18628 |
500.98 |
| Dec 23 2016 |
19062 |
504.24 |
| Dec 23 2016 |
10452 |
526.29 |
| Dec 23 2016 |
22530 |
486.7 |
| Dec 16 2016 |
18628 |
500.98 |
| Dec 16 2016 |
10452 |
526.29 |
| Dec 16 2016 |
19052 |
504.24 |
| Dec 16 2016 |
22529 |
486.7 |
| Dec 09 2016 |
10457 |
526.29 |
| Dec 09 2016 |
19056 |
504.24 |
| Dec 09 2016 |
18629 |
500.98 |
| Dec 09 2016 |
22529 |
486.7 |
| Dec 02 2016 |
19056 |
504.24 |
| Dec 02 2016 |
10457 |
526.29 |
| Dec 02 2016 |
18629 |
500.98 |
| Dec 02 2016 |
22529 |
486.7 |
| Nov 25 2016 |
18629 |
500.98 |
| Nov 25 2016 |
10446 |
526.29 |
| Nov 25 2016 |
19052 |
504.24 |
| Nov 25 2016 |
22526 |
486.7 |
| Nov 18 2016 |
10446 |
526.29 |
| Nov 18 2016 |
19052 |
504.24 |
| Nov 18 2016 |
18629 |
500.98 |
| Nov 18 2016 |
22526 |
486.7 |
| Nov 11 2016 |
19052 |
504.24 |
| Nov 11 2016 |
10446 |
526.29 |
| Nov 11 2016 |
18601 |
500.98 |
| Nov 11 2016 |
22499 |
486.7 |
| Nov 04 2016 |
10446 |
526.29 |
| Nov 04 2016 |
19052 |
504.24 |
| Nov 04 2016 |
18601 |
500.98 |
| Nov 04 2016 |
22499 |
486.7 |
| Oct 28 2016 |
18616 |
500.98 |
| Oct 28 2016 |
10430 |
526.29 |
| Oct 28 2016 |
19053 |
504.24 |
| Oct 28 2016 |
22515 |
486.7 |
| Oct 21 2016 |
10430 |
526.29 |
| Oct 21 2016 |
19053 |
504.24 |
| Oct 21 2016 |
18636 |
500.98 |
| Oct 21 2016 |
22538 |
486.7 |
| Oct 14 2016 |
18988 |
504.24 |
| Oct 14 2016 |
10447 |
526.29 |
| Oct 14 2016 |
18653 |
500.98 |
| Oct 14 2016 |
22513 |
486.7 |
| Oct 07 2016 |
18667 |
500.98 |
| Oct 07 2016 |
19014 |
504.24 |
| Oct 07 2016 |
10445 |
526.29 |
| Oct 07 2016 |
22526 |
486.7 |
| Sep 30 2016 |
10494 |
526.29 |
| Sep 30 2016 |
19070 |
504.24 |
| Sep 30 2016 |
18680 |
500.98 |
| Sep 30 2016 |
22558 |
486.7 |
| Sep 23 2016 |
10461 |
526.29 |
| Sep 23 2016 |
19102 |
504.24 |
| Sep 23 2016 |
18456 |
500.98 |
| Sep 23 2016 |
22381 |
486.7 |
| Sep 16 2016 |
10464 |
526.29 |
| Sep 16 2016 |
19213 |
504.24 |
| Sep 16 2016 |
18901 |
507.63 |
| Sep 16 2016 |
23642 |
496.42 |
| Sep 09 2016 |
10585 |
526.29 |
| Sep 09 2016 |
19297 |
504.24 |
| Sep 09 2016 |
19017 |
507.63 |
| Sep 09 2016 |
23713 |
496.42 |
| Sep 02 2016 |
10769 |
526.29 |
| Sep 02 2016 |
19472 |
504.24 |
| Sep 02 2016 |
19064 |
507.63 |
| Sep 02 2016 |
23867 |
496.42 |
| Aug 26 2016 |
19537 |
504.24 |
| Aug 26 2016 |
10482 |
526.29 |
| Aug 26 2016 |
18879 |
507.63 |
| Aug 26 2016 |
23673 |
496.42 |
| Aug 19 2016 |
18906 |
507.63 |
| Aug 19 2016 |
19580 |
504.24 |
| Aug 19 2016 |
10681 |
526.29 |
| Aug 19 2016 |
23691 |
496.42 |
| Aug 12 2016 |
11051 |
526.29 |
| Aug 12 2016 |
19847 |
504.24 |
| Aug 12 2016 |
18942 |
507.63 |
| Aug 12 2016 |
25688 |
496.42 |
| Aug 05 2016 |
19737 |
504.24 |
| Aug 05 2016 |
11153 |
526.29 |
| Aug 05 2016 |
18982 |
507.63 |
| Aug 05 2016 |
25825 |
496.42 |
| Jul 29 2016 |
18868 |
507.63 |
| Jul 29 2016 |
11259 |
526.29 |
| Jul 29 2016 |
19788 |
504.24 |
| Jul 29 2016 |
26012 |
496.42 |
| Jul 22 2016 |
19002 |
507.63 |
| Jul 22 2016 |
11380 |
526.29 |
| Jul 22 2016 |
20034 |
504.24 |
| Jul 22 2016 |
26237 |
496.42 |
| Jun 22 2016 |
19256 |
507.63 |
| Jun 22 2016 |
20293 |
504.24 |
| Jun 22 2016 |
11216 |
526.29 |
| Jun 22 2016 |
27321 |
496.42 |
| Jun 15 2016 |
19522 |
507.63 |
| Jun 15 2016 |
20334 |
504.24 |
| Jun 15 2016 |
11615 |
526.29 |
| Jun 15 2016 |
27612 |
496.42 |
| Jun 08 2016 |
20488 |
504.24 |
| Jun 08 2016 |
11773 |
526.29 |
| Jun 08 2016 |
19620 |
507.63 |
| Jun 08 2016 |
27741 |
496.42 |
| Jun 01 2016 |
11957 |
526.29 |
| Jun 01 2016 |
20534 |
504.24 |
| Jun 01 2016 |
19724 |
507.63 |
| Jun 01 2016 |
28022 |
496.42 |
| May 25 2016 |
20439 |
504.24 |
| May 25 2016 |
11848 |
526.29 |
| May 25 2016 |
19695 |
507.63 |
| May 25 2016 |
27818 |
496.42 |
| May 18 2016 |
11962 |
526.29 |
| May 18 2016 |
18943 |
485.5 |
| May 18 2016 |
19795 |
507.63 |
| May 18 2016 |
28163 |
497.08 |
| May 11 2016 |
19864 |
507.63 |
| May 11 2016 |
18892 |
485.5 |
| May 11 2016 |
11859 |
526.29 |
| May 11 2016 |
28171 |
497.08 |
| May 04 2016 |
11853 |
526.29 |
| May 04 2016 |
18777 |
485.5 |
| May 04 2016 |
19752 |
507.63 |
| May 04 2016 |
28072 |
497.08 |
| Apr 27 2016 |
19118 |
485.5 |
| Apr 27 2016 |
12107 |
526.29 |
| Apr 27 2016 |
19056 |
497.21 |
| Apr 27 2016 |
28999 |
500.68 |
| Apr 20 2016 |
18931 |
497.21 |
| Apr 20 2016 |
28434 |
497.21 |
| Apr 13 2016 |
19309 |
497.21 |
| Apr 13 2016 |
28370 |
497.21 |
| Apr 06 2016 |
19785 |
497.21 |
| Apr 06 2016 |
28688 |
497.21 |
| Mar 30 2016 |
19593 |
497.21 |
| Mar 30 2016 |
28524 |
497.21 |
| Mar 23 2016 |
19904 |
497.21 |
| Mar 23 2016 |
28641 |
497.21 |
| Mar 16 2016 |
20065 |
497.21 |
| Mar 16 2016 |
28672 |
497.21 |
| Mar 09 2016 |
19528 |
490.77 |
| Mar 09 2016 |
27882 |
490.77 |
| Sep 02 2015 |
20314 |
501.25 |
| Sep 02 2015 |
28727 |
501.25 |
| Aug 26 2015 |
20505 |
501.25 |
| Aug 26 2015 |
28925 |
501.25 |
| Aug 19 2015 |
20735 |
501.25 |
| Aug 19 2015 |
29199 |
501.25 |
| Aug 12 2015 |
20713 |
501.25 |
| Aug 12 2015 |
29329 |
501.25 |
| Aug 05 2015 |
20800 |
501.25 |
| Aug 05 2015 |
29262 |
501.25 |
| Jul 29 2015 |
20772 |
501.25 |
| Jul 29 2015 |
29499 |
501.25 |
| Jul 22 2015 |
20765 |
501.25 |
| Jul 22 2015 |
29574 |
501.25 |
| Jul 15 2015 |
21085 |
501.25 |
| Jul 15 2015 |
29793 |
501.25 |
| Jul 08 2015 |
21174 |
501.25 |
| Jul 08 2015 |
29930 |
501.25 |
| Jul 01 2015 |
21312 |
501.25 |
| Jul 01 2015 |
30075 |
501.25 |
| Jun 24 2015 |
21359 |
501.25 |
| Jun 24 2015 |
30186 |
501.25 |
| Jun 17 2015 |
21225 |
501.25 |
| Jun 17 2015 |
30190 |
501.25 |
| Jun 10 2015 |
21434 |
501.25 |
| Jun 10 2015 |
30268 |
501.25 |
| Jun 03 2015 |
21589 |
501.25 |
| Jun 03 2015 |
30500 |
501.25 |
| May 27 2015 |
21401 |
501.25 |
| May 27 2015 |
30228 |
501.25 |
| May 20 2015 |
21486 |
501.25 |
| May 20 2015 |
30256 |
501.25 |
| May 13 2015 |
21745 |
501.25 |
| May 13 2015 |
30325 |
501.25 |
| May 06 2015 |
22296 |
509.55 |
| May 06 2015 |
20991 |
512.88 |
| May 06 2015 |
31119 |
511.22 |
| Apr 29 2015 |
21134 |
512.88 |
| Apr 29 2015 |
22577 |
509.55 |
| Apr 29 2015 |
31384 |
511.22 |
| Apr 22 2015 |
22638 |
509.55 |
| Apr 22 2015 |
21254 |
512.88 |
| Apr 22 2015 |
31529 |
511.22 |
| Apr 15 2015 |
21081 |
512.88 |
| Apr 15 2015 |
22201 |
509.55 |
| Apr 15 2015 |
31121 |
511.22 |
| Apr 08 2015 |
22303 |
509.55 |
| Apr 08 2015 |
21361 |
512.88 |
| Apr 08 2015 |
31279 |
511.22 |
| Apr 01 2015 |
21562 |
512.88 |
| Apr 01 2015 |
22452 |
509.55 |
| Apr 01 2015 |
31863 |
511.22 |
| Mar 25 2015 |
21344 |
512.88 |
| Mar 25 2015 |
21836 |
509.55 |
| Mar 25 2015 |
30992 |
511.22 |
| Mar 18 2015 |
20811 |
512.88 |
| Mar 18 2015 |
20857 |
509.55 |
| Mar 18 2015 |
29904 |
511.22 |
| Mar 11 2015 |
20876 |
504.74 |
| Mar 11 2015 |
21024 |
512.88 |
| Mar 11 2015 |
30302 |
507.99 |
| Mar 04 2015 |
21333 |
512.88 |
| Mar 04 2015 |
21271 |
504.74 |
| Mar 04 2015 |
30673 |
507.99 |
| Feb 25 2015 |
21323 |
504.74 |
| Feb 25 2015 |
21179 |
512.88 |
| Feb 25 2015 |
30682 |
507.99 |
| Feb 18 2015 |
22135 |
511.22 |
| Feb 18 2015 |
21284 |
512.88 |
| Feb 18 2015 |
30218 |
503.07 |
| Feb 11 2015 |
22129 |
511.22 |
| Feb 11 2015 |
21388 |
512.88 |
| Feb 11 2015 |
30219 |
503.07 |
| Feb 04 2015 |
21371 |
512.88 |
| Feb 04 2015 |
22191 |
511.22 |
| Feb 04 2015 |
30241 |
503.07 |
| Jan 28 2015 |
21408 |
512.88 |
| Jan 28 2015 |
22349 |
513.5 |
| Jan 28 2015 |
30058 |
501.45 |
| Jan 21 2015 |
21394 |
512.88 |
| Jan 21 2015 |
22385 |
513.5 |
| Jan 21 2015 |
30094 |
501.45 |
| Jan 14 2015 |
22403 |
513.5 |
| Jan 14 2015 |
21381 |
512.88 |
| Jan 14 2015 |
30088 |
501.45 |
| Jan 07 2015 |
22402 |
513.5 |
| Jan 07 2015 |
21365 |
512.88 |
| Jan 07 2015 |
30065 |
501.45 |
| Dec 31 2014 |
21368 |
512.88 |
| Dec 31 2014 |
22402 |
513.5 |
| Dec 31 2014 |
30078 |
501.45 |
| Dec 24 2014 |
22402 |
513.5 |
| Dec 24 2014 |
21368 |
512.88 |
| Dec 24 2014 |
30078 |
501.45 |
| Dec 17 2014 |
21350 |
512.88 |
| Dec 17 2014 |
22402 |
513.5 |
| Dec 17 2014 |
30068 |
501.45 |
| Dec 10 2014 |
21351 |
512.88 |
| Dec 10 2014 |
22402 |
513.5 |
| Dec 10 2014 |
30069 |
501.45 |
| Dec 03 2014 |
21351 |
512.88 |
| Dec 03 2014 |
22402 |
513.5 |
| Dec 03 2014 |
30069 |
501.45 |
| Nov 26 2014 |
22402 |
513.5 |
| Nov 26 2014 |
21351 |
512.88 |
| Nov 26 2014 |
30069 |
501.45 |
| Nov 19 2014 |
21351 |
512.88 |
| Nov 19 2014 |
22402 |
513.5 |
| Nov 19 2014 |
30070 |
501.45 |
| Nov 12 2014 |
21352 |
512.88 |
| Nov 12 2014 |
22402 |
513.5 |
| Nov 12 2014 |
30072 |
501.45 |
| Nov 05 2014 |
22402 |
513.5 |
| Nov 05 2014 |
21352 |
512.88 |
| Nov 05 2014 |
30073 |
501.45 |
| Oct 29 2014 |
22395 |
513.5 |
| Oct 29 2014 |
21352 |
512.88 |
| Oct 29 2014 |
30069 |
501.45 |
| Oct 22 2014 |
21268 |
512.88 |
| Oct 22 2014 |
22335 |
513.5 |
| Oct 22 2014 |
30072 |
501.45 |
| Oct 15 2014 |
22211 |
513.5 |
| Oct 15 2014 |
21247 |
512.88 |
| Oct 15 2014 |
29962 |
501.45 |
| Oct 08 2014 |
22231 |
513.5 |
| Oct 08 2014 |
21210 |
512.88 |
| Oct 08 2014 |
29952 |
501.45 |
| Oct 01 2014 |
21255 |
512.88 |
| Oct 01 2014 |
22238 |
513.5 |
| Oct 01 2014 |
30007 |
501.45 |
| Sep 24 2014 |
23877 |
555.32 |
| Sep 24 2014 |
22340 |
513.5 |
| Sep 24 2014 |
31452 |
513.5 |
| Sep 17 2014 |
22369 |
516.56 |
| Sep 17 2014 |
23927 |
555.32 |
| Sep 17 2014 |
32547 |
524.31 |
| Sep 10 2014 |
22366 |
516.56 |
| Sep 10 2014 |
31729 |
516.56 |
| Sep 03 2014 |
22441 |
516.56 |
| Sep 03 2014 |
31797 |
516.56 |
| Aug 27 2014 |
22321 |
516.56 |
| Aug 27 2014 |
31895 |
516.56 |
| Aug 20 2014 |
22308 |
516.56 |
| Aug 20 2014 |
31927 |
516.56 |
| Aug 13 2014 |
22225 |
516.56 |
| Aug 13 2014 |
32003 |
516.56 |
| Aug 06 2014 |
22447 |
516.56 |
| Aug 06 2014 |
32172 |
516.56 |
| Jul 30 2014 |
22513 |
516.56 |
| Jul 30 2014 |
32407 |
516.56 |
| Jul 23 2014 |
22301 |
516.13 |
| Jul 23 2014 |
32080 |
516.13 |
| Jul 16 2014 |
22500 |
516.13 |
| Jul 16 2014 |
32057 |
516.13 |
| Jul 09 2014 |
22619 |
516.13 |
| Jul 09 2014 |
32140 |
516.13 |
| Jul 02 2014 |
22735 |
516.13 |
| Jul 02 2014 |
32405 |
516.13 |
| Jun 25 2014 |
22839 |
516.13 |
| Jun 25 2014 |
32560 |
516.13 |
| Jun 18 2014 |
22911 |
516.13 |
| Jun 18 2014 |
32589 |
516.13 |
| Jun 11 2014 |
22728 |
516.13 |
| Jun 11 2014 |
32739 |
516.13 |
| Jun 04 2014 |
22942 |
516.13 |
| Jun 04 2014 |
33064 |
516.13 |
| May 28 2014 |
22701 |
516.13 |
| May 28 2014 |
32867 |
516.13 |
| May 21 2014 |
22761 |
516.13 |
| May 21 2014 |
33004 |
516.13 |
| May 14 2014 |
22894 |
516.13 |
| May 14 2014 |
33150 |
516.13 |
| May 07 2014 |
22351 |
516.13 |
| May 07 2014 |
32669 |
516.13 |
| Apr 30 2014 |
23001 |
516.13 |
| Apr 30 2014 |
33428 |
516.13 |
| Apr 23 2014 |
23459 |
516.13 |
| Apr 23 2014 |
33902 |
516.13 |
| Apr 16 2014 |
23387 |
516.13 |
| Apr 16 2014 |
33644 |
516.13 |
| Apr 09 2014 |
24222 |
516.13 |
| Apr 09 2014 |
34190 |
516.13 |
| Apr 02 2014 |
24198 |
516.13 |
| Apr 02 2014 |
33611 |
516.13 |
| Mar 26 2014 |
23712 |
516.13 |
| Mar 26 2014 |
33542 |
516.13 |
| Mar 19 2014 |
23622 |
516.13 |
| Mar 19 2014 |
33487 |
516.13 |
| Mar 12 2014 |
24780 |
530.68 |
| Mar 12 2014 |
35163 |
530.68 |
| Mar 05 2014 |
24261 |
530.68 |
| Mar 05 2014 |
34878 |
530.68 |
| Feb 26 2014 |
24120 |
530.68 |
| Feb 26 2014 |
34770 |
530.68 |
