| Jul 15 2021 |
9246 |
556.61 |
| Jul 15 2021 |
5815 |
491.18 |
| Jul 15 2021 |
9767 |
523.89 |
| Jul 08 2021 |
9296 |
556.61 |
| Jul 08 2021 |
5885 |
491.18 |
| Jul 08 2021 |
9854 |
523.89 |
| Jul 01 2021 |
9410 |
556.61 |
| Jul 01 2021 |
5861 |
491.18 |
| Jul 01 2021 |
9811 |
523.89 |
| Jun 24 2021 |
9492 |
556.61 |
| Jun 24 2021 |
5874 |
491.18 |
| Jun 24 2021 |
9746 |
523.89 |
| Jun 17 2021 |
9424 |
556.61 |
| Jun 17 2021 |
5713 |
491.18 |
| Jun 17 2021 |
9664 |
523.89 |
| Jun 10 2021 |
9348 |
556.61 |
| Jun 10 2021 |
5700 |
491.18 |
| Jun 10 2021 |
9277 |
523.89 |
| Jun 03 2021 |
9045 |
523.89 |
| May 27 2021 |
9311 |
556.61 |
| May 27 2021 |
5613 |
491.18 |
| May 27 2021 |
9077 |
523.89 |
| May 07 2021 |
21141 |
523.89 |
| Jul 17 2020 |
7344 |
491.18 |
| Jul 17 2020 |
9341 |
556.61 |
| Jul 17 2020 |
12615 |
523.89 |
| Jul 10 2020 |
9758 |
556.61 |
| Jul 10 2020 |
7977 |
491.18 |
| Jul 10 2020 |
13433 |
523.89 |
| Jul 03 2020 |
8089 |
491.18 |
| Jul 03 2020 |
10032 |
556.61 |
| Jul 03 2020 |
13617 |
523.89 |
| Jun 26 2020 |
8635 |
491.18 |
| Jun 26 2020 |
10449 |
556.61 |
| Jun 26 2020 |
14268 |
523.89 |
| Jun 19 2020 |
8897 |
491.18 |
| Jun 19 2020 |
10729 |
556.61 |
| Jun 19 2020 |
14796 |
523.89 |
| Jun 12 2020 |
9223 |
491.18 |
| Jun 12 2020 |
11331 |
556.61 |
| Jun 12 2020 |
15338 |
523.89 |
| Jun 05 2020 |
9662 |
491.18 |
| Jun 05 2020 |
11603 |
556.61 |
| Jun 05 2020 |
15862 |
523.89 |
| May 29 2020 |
10008 |
491.18 |
| May 29 2020 |
11956 |
556.61 |
| May 29 2020 |
16355 |
523.89 |
| May 22 2020 |
12288 |
556.61 |
| May 22 2020 |
10407 |
491.18 |
| May 22 2020 |
16839 |
523.89 |
| May 15 2020 |
10651 |
491.18 |
| May 15 2020 |
12932 |
556.61 |
| May 15 2020 |
17360 |
523.89 |
| May 08 2020 |
10916 |
491.18 |
| May 08 2020 |
13281 |
556.61 |
| May 08 2020 |
17788 |
523.89 |
| May 01 2020 |
13928 |
556.61 |
| May 01 2020 |
11464 |
491.18 |
| May 01 2020 |
18560 |
523.89 |
| Apr 24 2020 |
11886 |
491.18 |
| Apr 24 2020 |
14543 |
556.61 |
| Apr 24 2020 |
19871 |
523.89 |
| Apr 17 2020 |
15038 |
556.61 |
| Apr 17 2020 |
11963 |
491.18 |
| Apr 17 2020 |
20278 |
523.89 |
| Apr 10 2020 |
15505 |
556.61 |
| Apr 10 2020 |
12228 |
491.18 |
| Apr 10 2020 |
20723 |
523.89 |
| Apr 03 2020 |
12482 |
491.18 |
| Apr 03 2020 |
16076 |
556.61 |
| Apr 03 2020 |
21235 |
523.89 |
| Mar 27 2020 |
12909 |
492.89 |
| Mar 27 2020 |
16700 |
556.61 |
| Mar 27 2020 |
20787 |
514.13 |
| Mar 20 2020 |
13106 |
492.89 |
| Mar 20 2020 |
17046 |
556.61 |
| Mar 20 2020 |
21079 |
514.13 |
| Mar 13 2020 |
17382 |
556.61 |
| Mar 13 2020 |
13197 |
492.89 |
| Mar 13 2020 |
21355 |
514.13 |
| Mar 06 2020 |
13273 |
492.89 |
| Mar 06 2020 |
17720 |
556.61 |
| Mar 06 2020 |
21568 |
514.13 |
| Feb 28 2020 |
13254 |
492.89 |
| Feb 28 2020 |
17737 |
556.61 |
| Feb 28 2020 |
21550 |
514.13 |
| Feb 21 2020 |
17488 |
556.61 |
| Feb 21 2020 |
13089 |
492.89 |
| Feb 21 2020 |
21376 |
514.13 |
| Feb 14 2020 |
13139 |
492.89 |
| Feb 14 2020 |
17573 |
556.61 |
| Feb 14 2020 |
21425 |
514.13 |
| Feb 07 2020 |
13061 |
492.89 |
| Feb 07 2020 |
17517 |
556.61 |
| Feb 07 2020 |
21260 |
514.13 |
| Jan 31 2020 |
13090 |
492.89 |
| Jan 31 2020 |
17596 |
556.61 |
| Jan 31 2020 |
21329 |
514.13 |
| Jan 24 2020 |
17627 |
556.61 |
| Jan 24 2020 |
13128 |
492.89 |
| Jan 24 2020 |
21352 |
514.13 |
| Jan 17 2020 |
13019 |
492.89 |
| Jan 17 2020 |
17653 |
556.61 |
| Jan 17 2020 |
21242 |
514.13 |
| Jan 10 2020 |
13015 |
492.89 |
| Jan 10 2020 |
17653 |
556.61 |
| Jan 10 2020 |
21239 |
514.13 |
| Jan 03 2020 |
13023 |
492.89 |
| Jan 03 2020 |
17655 |
556.61 |
| Jan 03 2020 |
21251 |
514.13 |
| Dec 27 2019 |
13016 |
492.89 |
| Dec 27 2019 |
17655 |
556.61 |
| Dec 27 2019 |
21245 |
514.13 |
| Dec 20 2019 |
13016 |
492.89 |
| Dec 20 2019 |
17655 |
556.61 |
| Dec 20 2019 |
21245 |
514.13 |
| Dec 13 2019 |
13017 |
492.89 |
| Dec 13 2019 |
17656 |
556.61 |
| Dec 13 2019 |
21246 |
514.13 |
| Dec 06 2019 |
17656 |
556.61 |
| Dec 06 2019 |
12997 |
492.89 |
| Dec 06 2019 |
21234 |
514.13 |
| Nov 29 2019 |
12957 |
492.89 |
| Nov 29 2019 |
17656 |
556.61 |
| Nov 29 2019 |
21220 |
514.13 |
| Nov 22 2019 |
12957 |
492.89 |
| Nov 22 2019 |
17656 |
556.61 |
| Nov 22 2019 |
21220 |
514.13 |
| Nov 15 2019 |
17656 |
556.61 |
| Nov 15 2019 |
12958 |
492.89 |
| Nov 15 2019 |
21225 |
514.13 |
| Nov 08 2019 |
12966 |
492.89 |
| Nov 08 2019 |
17587 |
556.61 |
| Nov 08 2019 |
21145 |
514.13 |
| Nov 01 2019 |
17212 |
556.61 |
| Nov 01 2019 |
12962 |
492.89 |
| Nov 01 2019 |
20867 |
514.13 |
| Oct 25 2019 |
17212 |
556.61 |
| Oct 25 2019 |
12979 |
492.89 |
| Oct 25 2019 |
20884 |
514.13 |
| Oct 18 2019 |
12979 |
492.89 |
| Oct 18 2019 |
17302 |
556.61 |
| Oct 18 2019 |
20935 |
514.13 |
| Oct 11 2019 |
12979 |
492.89 |
| Oct 11 2019 |
17242 |
556.61 |
| Oct 11 2019 |
20893 |
514.13 |
| Oct 04 2019 |
12998 |
492.89 |
| Oct 04 2019 |
17199 |
556.61 |
| Oct 04 2019 |
20858 |
514.13 |
| Sep 27 2019 |
17201 |
556.61 |
| Sep 27 2019 |
12997 |
492.89 |
| Sep 27 2019 |
20996 |
514.13 |
| Sep 20 2019 |
13011 |
492.89 |
| Sep 20 2019 |
17132 |
556.61 |
| Sep 20 2019 |
20963 |
514.13 |
| Sep 13 2019 |
12994 |
492.89 |
| Sep 13 2019 |
17244 |
556.61 |
| Sep 13 2019 |
21007 |
514.13 |
| Sep 06 2019 |
17615 |
556.61 |
| Sep 06 2019 |
13017 |
492.89 |
| Sep 06 2019 |
21377 |
514.13 |
| Aug 30 2019 |
13156 |
492.89 |
| Aug 30 2019 |
17713 |
556.61 |
| Aug 30 2019 |
21505 |
514.13 |
| Aug 23 2019 |
13253 |
492.89 |
| Aug 23 2019 |
17947 |
556.61 |
| Aug 23 2019 |
21752 |
514.13 |
| Aug 16 2019 |
13227 |
492.89 |
| Aug 16 2019 |
17819 |
556.61 |
| Aug 16 2019 |
21669 |
514.13 |
| Aug 09 2019 |
17898 |
556.61 |
| Aug 09 2019 |
13272 |
492.89 |
| Aug 09 2019 |
21740 |
514.13 |
| Aug 02 2019 |
13410 |
492.89 |
| Aug 02 2019 |
18059 |
556.61 |
| Aug 02 2019 |
21914 |
514.13 |
| Jul 26 2019 |
13474 |
492.89 |
| Jul 26 2019 |
18026 |
556.61 |
| Jul 26 2019 |
22010 |
514.13 |
| Jul 19 2019 |
13668 |
494.61 |
| Jul 19 2019 |
19851 |
494.61 |
| Jul 12 2019 |
13862 |
494.61 |
| Jul 12 2019 |
19972 |
494.61 |
| Jul 05 2019 |
14248 |
494.61 |
| Jul 05 2019 |
20371 |
494.61 |
| Jun 28 2019 |
14409 |
494.61 |
| Jun 28 2019 |
20533 |
494.61 |
| Jun 21 2019 |
14372 |
494.61 |
| Jun 21 2019 |
20390 |
494.61 |
| Jun 14 2019 |
14547 |
494.61 |
| Jun 14 2019 |
20530 |
494.61 |
| Jun 07 2019 |
14762 |
494.61 |
| Jun 07 2019 |
20760 |
494.61 |
| May 31 2019 |
15146 |
499.13 |
| May 31 2019 |
21222 |
499.13 |
| May 24 2019 |
15147 |
499.13 |
| May 24 2019 |
21239 |
499.13 |
| May 17 2019 |
15189 |
498.97 |
| May 17 2019 |
21203 |
498.97 |
| May 10 2019 |
15163 |
498.97 |
| May 10 2019 |
21175 |
498.97 |
| May 03 2019 |
15165 |
498.97 |
| May 03 2019 |
21199 |
498.97 |
| Apr 26 2019 |
15129 |
498.97 |
| Apr 26 2019 |
20696 |
498.97 |
| Apr 19 2019 |
15284 |
498.97 |
| Apr 19 2019 |
20643 |
498.97 |
| Apr 18 2019 |
15301 |
498.97 |
| Apr 12 2019 |
15465 |
498.97 |
| Apr 12 2019 |
20751 |
498.97 |
| Apr 05 2019 |
14825 |
494.71 |
| Apr 05 2019 |
19794 |
494.71 |
| Mar 29 2019 |
14614 |
494.75 |
| Mar 29 2019 |
19587 |
494.75 |
| Mar 22 2019 |
14383 |
494.75 |
| Mar 22 2019 |
19315 |
494.75 |
| Mar 15 2019 |
14304 |
494.75 |
| Mar 15 2019 |
19277 |
494.75 |
| Mar 08 2019 |
14202 |
494.75 |
| Mar 08 2019 |
19020 |
494.75 |
| Mar 01 2019 |
14228 |
494.75 |
| Mar 01 2019 |
19108 |
494.75 |
| Feb 22 2019 |
14247 |
494.75 |
| Feb 22 2019 |
19180 |
494.75 |
| Feb 15 2019 |
14168 |
494.75 |
| Feb 15 2019 |
18986 |
494.75 |
| Feb 08 2019 |
14008 |
494.75 |
| Feb 08 2019 |
18782 |
494.75 |
| Feb 01 2019 |
14030 |
494.75 |
| Feb 01 2019 |
18793 |
494.75 |
| Jan 25 2019 |
14036 |
494.75 |
| Jan 25 2019 |
18826 |
494.75 |
| Jan 18 2019 |
14052 |
494.75 |
| Jan 18 2019 |
18863 |
494.75 |
| Jan 11 2019 |
14035 |
494.75 |
| Jan 11 2019 |
18846 |
494.75 |
| Jan 04 2019 |
14050 |
494.75 |
| Jan 04 2019 |
18855 |
494.75 |
| Dec 28 2018 |
14050 |
494.75 |
| Dec 28 2018 |
18855 |
494.75 |
| Dec 21 2018 |
14050 |
494.75 |
| Dec 21 2018 |
18855 |
494.75 |
| Dec 14 2018 |
14050 |
494.75 |
| Dec 14 2018 |
18855 |
494.75 |
| Dec 07 2018 |
14039 |
494.75 |
| Dec 07 2018 |
18846 |
494.75 |
| Nov 30 2018 |
14039 |
494.75 |
| Nov 30 2018 |
18846 |
494.75 |
| Nov 23 2018 |
14039 |
494.75 |
| Nov 23 2018 |
18846 |
494.75 |
| Nov 16 2018 |
14039 |
494.75 |
| Nov 16 2018 |
18846 |
494.75 |
| Nov 09 2018 |
14039 |
494.75 |
| Nov 09 2018 |
18847 |
494.75 |
| Nov 02 2018 |
14039 |
494.75 |
| Nov 02 2018 |
18811 |
494.75 |
| Oct 26 2018 |
14039 |
494.75 |
| Oct 26 2018 |
18805 |
494.75 |
| Oct 19 2018 |
14039 |
494.75 |
| Oct 19 2018 |
18828 |
494.75 |
| Oct 12 2018 |
14014 |
494.75 |
| Oct 12 2018 |
18758 |
494.75 |
| Oct 05 2018 |
13982 |
494.75 |
| Oct 05 2018 |
18876 |
494.75 |
| Sep 28 2018 |
13995 |
494.75 |
| Sep 28 2018 |
18425 |
494.75 |
| Sep 21 2018 |
13961 |
494.75 |
| Sep 21 2018 |
18403 |
494.75 |
| Sep 14 2018 |
14024 |
494.75 |
| Sep 14 2018 |
18456 |
494.75 |
| Sep 07 2018 |
14156 |
494.75 |
| Sep 07 2018 |
18816 |
494.75 |
| Aug 31 2018 |
14248 |
494.75 |
| Aug 31 2018 |
18904 |
494.75 |
| Aug 24 2018 |
14130 |
494.75 |
| Aug 24 2018 |
18884 |
494.75 |
| Aug 17 2018 |
14371 |
494.75 |
| Aug 17 2018 |
19120 |
494.75 |
| Aug 10 2018 |
14366 |
494.75 |
| Aug 10 2018 |
19222 |
494.75 |
| Aug 03 2018 |
14508 |
494.75 |
| Aug 03 2018 |
19418 |
494.75 |
| Jul 27 2018 |
14513 |
494.75 |
| Jul 27 2018 |
19461 |
494.75 |
| Jul 20 2018 |
14718 |
494.75 |
| Jul 20 2018 |
19712 |
494.75 |
| Jul 13 2018 |
14517 |
494.75 |
| Jul 13 2018 |
19520 |
494.75 |
| Jul 06 2018 |
14498 |
494.75 |
| Jul 06 2018 |
19301 |
494.75 |
| Jun 29 2018 |
14496 |
494.75 |
| Jun 29 2018 |
19311 |
494.75 |
| Jun 22 2018 |
14800 |
494.75 |
| Jun 22 2018 |
19624 |
494.75 |
| Jun 15 2018 |
14755 |
494.75 |
| Jun 15 2018 |
19688 |
494.75 |
| Jun 08 2018 |
14910 |
494.75 |
| Jun 08 2018 |
19873 |
494.75 |
| Jun 01 2018 |
14664 |
490.29 |
| Jun 01 2018 |
19764 |
490.29 |
| May 25 2018 |
14716 |
490.29 |
| May 25 2018 |
19930 |
490.29 |
| May 18 2018 |
13949 |
481.94 |
| May 18 2018 |
18955 |
481.94 |
| May 11 2018 |
13892 |
481.94 |
| May 11 2018 |
19053 |
481.94 |
| Apr 27 2018 |
15220 |
493.97 |
| Apr 27 2018 |
20624 |
493.97 |
| Apr 20 2018 |
15361 |
493.97 |
| Apr 20 2018 |
20771 |
493.97 |
| Apr 13 2018 |
15326 |
493.97 |
| Apr 13 2018 |
20666 |
493.97 |
| Apr 06 2018 |
15224 |
493.97 |
| Apr 06 2018 |
20764 |
493.97 |
| Mar 30 2018 |
15327 |
493.97 |
| Mar 30 2018 |
21047 |
493.97 |
| Mar 23 2018 |
15335 |
493.97 |
| Mar 23 2018 |
21224 |
493.97 |
| Mar 16 2018 |
15374 |
493.97 |
| Mar 16 2018 |
21202 |
493.97 |
| Mar 09 2018 |
15267 |
493.97 |
| Mar 09 2018 |
21157 |
493.97 |
| Mar 02 2018 |
15413 |
493.97 |
| Mar 02 2018 |
21427 |
493.97 |
| Feb 23 2018 |
15566 |
493.97 |
| Feb 23 2018 |
21595 |
493.97 |
| Feb 16 2018 |
15533 |
493.97 |
| Feb 16 2018 |
21569 |
493.97 |
| Feb 09 2018 |
15555 |
493.97 |
| Feb 09 2018 |
21351 |
493.97 |
| Feb 02 2018 |
15518 |
493.97 |
| Feb 02 2018 |
21257 |
493.97 |
| Jan 26 2018 |
15557 |
493.97 |
| Jan 26 2018 |
21318 |
493.97 |
| Jan 19 2018 |
15559 |
493.97 |
| Jan 19 2018 |
21319 |
493.97 |
| Jan 12 2018 |
15537 |
493.97 |
| Jan 12 2018 |
21321 |
493.97 |
| Jan 05 2018 |
15565 |
493.97 |
| Jan 05 2018 |
21344 |
493.97 |
| Dec 29 2017 |
15566 |
493.97 |
| Dec 29 2017 |
21344 |
493.97 |
| Dec 22 2017 |
15568 |
493.97 |
| Dec 22 2017 |
21346 |
493.97 |
| Dec 15 2017 |
15559 |
493.97 |
| Dec 15 2017 |
21341 |
493.97 |
| Dec 08 2017 |
15559 |
493.97 |
| Dec 08 2017 |
21341 |
493.97 |
| Dec 01 2017 |
15559 |
493.97 |
| Dec 01 2017 |
21341 |
493.97 |
| Nov 24 2017 |
15559 |
493.97 |
| Nov 24 2017 |
21341 |
493.97 |
| Nov 17 2017 |
15559 |
493.97 |
| Nov 17 2017 |
21342 |
493.97 |
| Nov 10 2017 |
15559 |
493.97 |
| Nov 10 2017 |
21362 |
493.97 |
| Nov 03 2017 |
15560 |
493.97 |
| Nov 03 2017 |
21363 |
493.97 |
| Oct 27 2017 |
15560 |
493.97 |
| Oct 27 2017 |
21397 |
493.97 |
| Oct 20 2017 |
15576 |
493.97 |
| Oct 20 2017 |
21331 |
493.97 |
| Oct 13 2017 |
15576 |
493.97 |
| Oct 13 2017 |
21361 |
493.97 |
| Oct 06 2017 |
15564 |
493.97 |
| Oct 06 2017 |
21363 |
493.97 |
| Sep 29 2017 |
15584 |
493.97 |
| Sep 29 2017 |
21274 |
493.97 |
| Sep 22 2017 |
15575 |
493.97 |
| Sep 22 2017 |
21481 |
493.97 |
| Sep 15 2017 |
15664 |
493.97 |
| Sep 15 2017 |
21548 |
493.97 |
| Sep 08 2017 |
15691 |
493.97 |
| Sep 08 2017 |
21656 |
493.97 |
| Sep 01 2017 |
15891 |
493.97 |
| Sep 01 2017 |
21730 |
493.97 |
| Aug 25 2017 |
15908 |
493.97 |
| Aug 25 2017 |
22107 |
493.97 |
| Aug 18 2017 |
15960 |
493.97 |
| Aug 18 2017 |
22218 |
493.97 |
| Aug 11 2017 |
15890 |
493.97 |
| Aug 11 2017 |
22265 |
493.97 |
| Aug 04 2017 |
16036 |
493.97 |
| Aug 04 2017 |
22482 |
493.97 |
| Jul 28 2017 |
16107 |
493.97 |
| Jul 28 2017 |
22625 |
493.97 |
| Jul 21 2017 |
14519 |
476.61 |
| Jul 21 2017 |
20518 |
476.61 |
| Jul 14 2017 |
14542 |
475.88 |
| Jul 14 2017 |
20522 |
475.88 |
| Jul 07 2017 |
14607 |
475.93 |
| Jul 07 2017 |
20586 |
475.93 |
| Jun 30 2017 |
14696 |
475.93 |
| Jun 30 2017 |
20661 |
475.93 |
| Jun 23 2017 |
15780 |
475.93 |
| Jun 23 2017 |
20805 |
475.93 |
| Jun 16 2017 |
15856 |
475.93 |
| Jun 16 2017 |
20800 |
475.93 |
| Jun 09 2017 |
15938 |
475.93 |
| Jun 09 2017 |
20670 |
475.93 |
| Jun 02 2017 |
15965 |
475.93 |
| Jun 02 2017 |
20962 |
475.93 |
| May 26 2017 |
16087 |
475.93 |
| May 26 2017 |
21030 |
475.93 |
| May 19 2017 |
16106 |
475.93 |
| May 19 2017 |
21292 |
475.93 |
| May 12 2017 |
16302 |
475.93 |
| May 12 2017 |
21423 |
475.93 |
| May 05 2017 |
15320 |
466.91 |
| May 05 2017 |
20151 |
466.91 |
| Apr 28 2017 |
15088 |
466.91 |
| Apr 28 2017 |
19903 |
466.91 |
| Apr 21 2017 |
15329 |
466.91 |
| Apr 21 2017 |
20102 |
466.91 |
| Apr 14 2017 |
15376 |
466.91 |
| Apr 14 2017 |
20095 |
466.91 |
| Apr 07 2017 |
15505 |
466.91 |
| Apr 07 2017 |
19838 |
466.91 |
| Mar 31 2017 |
15855 |
466.91 |
| Mar 31 2017 |
20027 |
466.91 |
| Mar 24 2017 |
15714 |
466.91 |
| Mar 24 2017 |
19765 |
466.91 |
| Mar 17 2017 |
15809 |
466.91 |
| Mar 17 2017 |
19944 |
466.91 |
| Mar 10 2017 |
15943 |
466.91 |
| Mar 10 2017 |
19996 |
466.91 |
| Mar 03 2017 |
15858 |
466.91 |
| Mar 03 2017 |
19899 |
466.91 |
| Feb 24 2017 |
15799 |
466.91 |
| Feb 24 2017 |
19937 |
466.91 |
| Feb 17 2017 |
15623 |
466.91 |
| Feb 17 2017 |
19962 |
466.91 |
| Feb 10 2017 |
15666 |
466.91 |
| Feb 10 2017 |
20054 |
466.91 |
| Feb 03 2017 |
15666 |
466.91 |
| Feb 03 2017 |
20027 |
466.91 |
| Jan 27 2017 |
15715 |
466.91 |
| Jan 27 2017 |
20051 |
466.91 |
| Jan 20 2017 |
15689 |
466.91 |
| Jan 20 2017 |
19995 |
466.91 |
| Jan 13 2017 |
15698 |
466.91 |
| Jan 13 2017 |
19979 |
466.91 |
| Jan 06 2017 |
15699 |
466.91 |
| Jan 06 2017 |
19978 |
466.91 |
| Dec 30 2016 |
15703 |
466.91 |
| Dec 30 2016 |
19981 |
466.91 |
| Dec 23 2016 |
15703 |
466.91 |
| Dec 23 2016 |
19981 |
466.91 |
| Dec 16 2016 |
15699 |
466.91 |
| Dec 16 2016 |
19980 |
466.91 |
| Dec 09 2016 |
15701 |
466.91 |
| Dec 09 2016 |
19980 |
466.91 |
| Dec 02 2016 |
15701 |
466.91 |
| Dec 02 2016 |
19981 |
466.91 |
| Nov 25 2016 |
15697 |
466.91 |
| Nov 25 2016 |
19978 |
466.91 |
| Nov 18 2016 |
15697 |
466.91 |
| Nov 18 2016 |
19978 |
466.91 |
| Nov 11 2016 |
15697 |
466.91 |
| Nov 11 2016 |
19965 |
466.91 |
| Nov 04 2016 |
15697 |
466.91 |
| Nov 04 2016 |
19965 |
466.91 |
| Oct 28 2016 |
15698 |
466.91 |
| Oct 28 2016 |
19982 |
466.91 |
| Oct 21 2016 |
15709 |
466.91 |
| Oct 21 2016 |
20004 |
466.91 |
| Oct 14 2016 |
15672 |
466.91 |
| Oct 14 2016 |
19994 |
466.91 |
| Oct 07 2016 |
15689 |
466.91 |
| Oct 07 2016 |
20000 |
466.91 |
| Sep 30 2016 |
15728 |
466.91 |
| Sep 30 2016 |
20023 |
466.91 |
| Sep 23 2016 |
15734 |
466.91 |
| Sep 23 2016 |
19868 |
466.91 |
| Sep 16 2016 |
15819 |
466.91 |
| Sep 16 2016 |
19894 |
466.91 |
| Sep 09 2016 |
15903 |
466.91 |
| Sep 09 2016 |
19979 |
466.91 |
| Sep 02 2016 |
16079 |
466.91 |
| Sep 02 2016 |
20130 |
466.91 |
| Aug 26 2016 |
16131 |
466.91 |
| Aug 26 2016 |
19924 |
466.91 |
| Aug 19 2016 |
16163 |
466.91 |
| Aug 19 2016 |
19943 |
466.91 |
| Aug 12 2016 |
16377 |
466.91 |
| Aug 12 2016 |
21717 |
466.91 |
| Aug 05 2016 |
16312 |
466.91 |
| Aug 05 2016 |
21846 |
466.91 |
| Jul 29 2016 |
16361 |
466.91 |
| Jul 29 2016 |
22029 |
466.91 |
| Jul 22 2016 |
17326 |
474.58 |
| Jul 22 2016 |
23293 |
474.58 |
| Jun 22 2016 |
19709 |
497.9 |
| Jun 22 2016 |
27500 |
497.9 |
| Jun 15 2016 |
19759 |
497.9 |
| Jun 15 2016 |
27786 |
497.9 |
| Jun 08 2016 |
17617 |
473.16 |
| Jun 08 2016 |
24497 |
473.16 |
| Jun 01 2016 |
17704 |
473.16 |
| Jun 01 2016 |
24790 |
473.16 |
| May 25 2016 |
17272 |
469.65 |
| May 25 2016 |
24134 |
469.65 |
| May 18 2016 |
17447 |
469.65 |
| May 18 2016 |
24362 |
469.65 |
| May 11 2016 |
17365 |
469.65 |
| May 11 2016 |
24408 |
469.65 |
| May 04 2016 |
16633 |
463.45 |
| May 04 2016 |
23373 |
463.45 |
| Apr 27 2016 |
15725 |
452.18 |
| Apr 27 2016 |
21981 |
452.18 |
| Apr 20 2016 |
15761 |
452.18 |
| Apr 20 2016 |
21974 |
452.18 |
| Apr 13 2016 |
15653 |
452.18 |
| Apr 13 2016 |
21950 |
452.18 |
| Apr 06 2016 |
14648 |
442.44 |
| Apr 06 2016 |
20684 |
442.44 |
| Mar 30 2016 |
14415 |
441.11 |
| Mar 30 2016 |
20323 |
441.11 |
| Mar 23 2016 |
14425 |
441.11 |
| Mar 23 2016 |
20457 |
441.11 |
| Mar 16 2016 |
14331 |
441.11 |
| Mar 16 2016 |
20408 |
441.11 |
| Mar 09 2016 |
14272 |
441.11 |
| Mar 09 2016 |
20448 |
441.11 |
| Mar 02 2016 |
14227 |
441.11 |
| Mar 02 2016 |
20315 |
441.11 |
| Feb 24 2016 |
14144 |
441.11 |
| Feb 24 2016 |
20258 |
441.11 |
| Feb 17 2016 |
14202 |
441.11 |
| Feb 17 2016 |
20461 |
441.11 |
| Feb 10 2016 |
14188 |
441.11 |
| Feb 10 2016 |
20424 |
441.11 |
| Feb 03 2016 |
14186 |
441.11 |
| Feb 03 2016 |
20432 |
441.11 |
| Jan 27 2016 |
14159 |
441.11 |
| Jan 27 2016 |
20437 |
441.11 |
| Jan 20 2016 |
14194 |
441.11 |
| Jan 20 2016 |
20445 |
441.11 |
| Jan 13 2016 |
14220 |
441.11 |
| Jan 13 2016 |
20468 |
441.11 |
| Jan 06 2016 |
14229 |
441.11 |
| Jan 06 2016 |
20473 |
441.11 |
| Dec 30 2015 |
14229 |
441.11 |
| Dec 30 2015 |
20467 |
441.11 |
| Dec 23 2015 |
14228 |
441.11 |
| Dec 23 2015 |
20467 |
441.11 |
| Dec 16 2015 |
14228 |
441.11 |
| Dec 16 2015 |
20467 |
441.11 |
| Dec 09 2015 |
14233 |
441.11 |
| Dec 09 2015 |
20471 |
441.11 |
| Dec 02 2015 |
14234 |
441.11 |
| Dec 02 2015 |
20472 |
441.11 |
| Nov 25 2015 |
14234 |
441.11 |
| Nov 25 2015 |
20473 |
441.11 |
| Nov 18 2015 |
14234 |
441.11 |
| Nov 18 2015 |
20472 |
441.11 |
| Nov 11 2015 |
14234 |
441.11 |
| Nov 11 2015 |
20454 |
441.11 |
| Nov 04 2015 |
14234 |
441.11 |
| Nov 04 2015 |
20454 |
441.11 |
| Oct 28 2015 |
14210 |
441.11 |
| Oct 28 2015 |
20422 |
441.11 |
| Oct 21 2015 |
14221 |
441.11 |
| Oct 21 2015 |
20401 |
441.11 |
| Oct 14 2015 |
14237 |
441.11 |
| Oct 14 2015 |
20405 |
441.11 |
| Oct 07 2015 |
14206 |
441.11 |
| Oct 07 2015 |
20415 |
441.11 |
| Sep 30 2015 |
14205 |
441.11 |
| Sep 30 2015 |
20427 |
441.11 |
| Sep 23 2015 |
14201 |
441.11 |
| Sep 23 2015 |
20481 |
441.11 |
| Sep 16 2015 |
14187 |
441.11 |
| Sep 16 2015 |
20390 |
441.11 |
| Sep 09 2015 |
14169 |
441.11 |
| Sep 09 2015 |
20349 |
441.11 |
| Sep 02 2015 |
14060 |
441.11 |
| Sep 02 2015 |
20340 |
441.11 |
| Aug 26 2015 |
14265 |
441.11 |
| Aug 26 2015 |
20514 |
441.11 |
| Aug 19 2015 |
14296 |
441.11 |
| Aug 19 2015 |
20711 |
441.11 |
| Aug 12 2015 |
14393 |
441.11 |
| Aug 12 2015 |
20780 |
441.11 |
| Aug 05 2015 |
14336 |
441.11 |
| Aug 05 2015 |
20759 |
441.11 |
| Jul 29 2015 |
14493 |
441.11 |
| Jul 29 2015 |
20963 |
441.11 |
| Jul 22 2015 |
14583 |
442.19 |
| Jul 22 2015 |
21203 |
442.19 |
| Jul 15 2015 |
14685 |
442.19 |
| Jul 15 2015 |
21374 |
442.19 |
| Jul 08 2015 |
14734 |
442.19 |
| Jul 08 2015 |
21525 |
442.19 |
| Jul 01 2015 |
14837 |
442.19 |
| Jul 01 2015 |
21633 |
442.19 |
| Jun 24 2015 |
15732 |
450.24 |
| Jun 24 2015 |
23019 |
450.24 |
| Jun 17 2015 |
15752 |
450.24 |
| Jun 17 2015 |
23036 |
450.24 |
| Jun 10 2015 |
15785 |
450.24 |
| Jun 10 2015 |
23062 |
450.24 |
| Jun 03 2015 |
15746 |
450.24 |
| Jun 03 2015 |
23199 |
450.24 |
| May 27 2015 |
15739 |
450.51 |
| May 27 2015 |
23036 |
450.51 |
| May 20 2015 |
15781 |
450.51 |
| May 20 2015 |
23057 |
450.51 |
| May 13 2015 |
15717 |
450.51 |
| May 13 2015 |
23124 |
450.51 |
| May 06 2015 |
16851 |
465.34 |
| May 06 2015 |
24985 |
465.34 |
| Apr 29 2015 |
19042 |
488.61 |
| Apr 29 2015 |
28437 |
488.61 |
| Apr 22 2015 |
19154 |
488.61 |
| Apr 22 2015 |
28579 |
488.61 |
| Apr 15 2015 |
19013 |
488.61 |
| Apr 15 2015 |
28221 |
488.61 |
| Apr 08 2015 |
21230 |
511.12 |
| Apr 08 2015 |
31265 |
511.12 |
| Apr 01 2015 |
23716 |
540.43 |
| Apr 01 2015 |
35252 |
540.43 |
| Mar 25 2015 |
23449 |
540.43 |
| Mar 25 2015 |
34279 |
540.43 |
| Mar 18 2015 |
22739 |
540.43 |
| Mar 18 2015 |
32989 |
540.43 |
| Mar 11 2015 |
22972 |
540.43 |
| Mar 11 2015 |
33862 |
540.43 |
| Mar 04 2015 |
23288 |
540.43 |
| Mar 04 2015 |
34277 |
540.43 |
| Feb 25 2015 |
23119 |
540.43 |
| Feb 25 2015 |
34273 |
540.43 |
| Feb 18 2015 |
24419 |
540.91 |
| Feb 18 2015 |
23242 |
540.43 |
| Feb 18 2015 |
34399 |
540.59 |
| Feb 11 2015 |
24423 |
540.91 |
| Feb 11 2015 |
23361 |
540.43 |
| Feb 11 2015 |
34430 |
540.59 |
| Feb 04 2015 |
23344 |
540.43 |
| Feb 04 2015 |
24491 |
540.91 |
| Feb 04 2015 |
34463 |
540.59 |
| Jan 28 2015 |
23367 |
540.43 |
| Jan 28 2015 |
24444 |
540.91 |
| Jan 28 2015 |
34426 |
540.59 |
| Jan 21 2015 |
23342 |
540.43 |
| Jan 21 2015 |
24496 |
540.91 |
| Jan 21 2015 |
34470 |
540.59 |
| Jan 14 2015 |
24517 |
540.91 |
| Jan 14 2015 |
23336 |
540.43 |
| Jan 14 2015 |
34470 |
540.59 |
| Jan 07 2015 |
24516 |
540.91 |
| Jan 07 2015 |
23317 |
540.43 |
| Jan 07 2015 |
34455 |
540.59 |
| Dec 31 2014 |
23320 |
540.43 |
| Dec 31 2014 |
24516 |
540.91 |
| Dec 31 2014 |
34481 |
540.59 |
| Dec 24 2014 |
24516 |
540.91 |
| Dec 24 2014 |
23320 |
540.43 |
| Dec 24 2014 |
34481 |
540.59 |
| Dec 17 2014 |
23299 |
540.43 |
| Dec 17 2014 |
24516 |
540.91 |
| Dec 17 2014 |
34470 |
540.59 |
| Dec 10 2014 |
23300 |
540.43 |
| Dec 10 2014 |
24516 |
540.91 |
| Dec 10 2014 |
34471 |
540.59 |
| Dec 03 2014 |
23300 |
540.43 |
| Dec 03 2014 |
24516 |
540.91 |
| Dec 03 2014 |
34471 |
540.59 |
| Nov 26 2014 |
24516 |
540.91 |
| Nov 26 2014 |
23300 |
540.43 |
| Nov 26 2014 |
34471 |
540.59 |
| Nov 19 2014 |
23300 |
540.43 |
| Nov 19 2014 |
24516 |
540.91 |
| Nov 19 2014 |
34470 |
540.59 |
| Nov 12 2014 |
23301 |
540.43 |
| Nov 12 2014 |
24516 |
540.91 |
| Nov 12 2014 |
34473 |
540.59 |
| Nov 05 2014 |
24516 |
540.91 |
| Nov 05 2014 |
23301 |
540.43 |
| Nov 05 2014 |
34475 |
540.59 |
| Oct 29 2014 |
24508 |
540.91 |
| Oct 29 2014 |
23301 |
540.43 |
| Oct 29 2014 |
34468 |
540.59 |
| Oct 22 2014 |
23204 |
540.43 |
| Oct 22 2014 |
24439 |
540.91 |
| Oct 22 2014 |
34463 |
540.59 |
| Oct 15 2014 |
24292 |
540.91 |
| Oct 15 2014 |
23184 |
540.43 |
| Oct 15 2014 |
34333 |
540.59 |
| Oct 08 2014 |
24322 |
540.91 |
| Oct 08 2014 |
23147 |
540.43 |
| Oct 08 2014 |
34318 |
540.59 |
| Oct 01 2014 |
23188 |
540.43 |
| Oct 01 2014 |
24330 |
540.91 |
| Oct 01 2014 |
34381 |
540.59 |
| Sep 24 2014 |
23044 |
540.43 |
| Sep 24 2014 |
24429 |
540.91 |
| Sep 24 2014 |
34366 |
540.59 |
| Sep 17 2014 |
24194 |
540.91 |
| Sep 17 2014 |
23095 |
540.43 |
| Sep 17 2014 |
34248 |
540.59 |
| Sep 10 2014 |
22884 |
540.43 |
| Sep 10 2014 |
24185 |
540.91 |
| Sep 10 2014 |
34302 |
540.59 |
| Sep 03 2014 |
22796 |
540.43 |
| Sep 03 2014 |
24256 |
540.91 |
| Sep 03 2014 |
34344 |
540.59 |
| Aug 27 2014 |
22964 |
540.43 |
| Aug 27 2014 |
24137 |
540.91 |
| Aug 27 2014 |
34456 |
540.59 |
| Aug 20 2014 |
24109 |
540.91 |
| Aug 20 2014 |
24035 |
562.71 |
| Aug 20 2014 |
35452 |
551.81 |
| Aug 13 2014 |
24204 |
562.71 |
| Aug 13 2014 |
24013 |
540.91 |
| Aug 13 2014 |
35578 |
551.81 |
| Aug 06 2014 |
24316 |
562.71 |
| Aug 06 2014 |
24250 |
540.91 |
| Aug 06 2014 |
35750 |
551.81 |
| Jul 30 2014 |
24319 |
540.91 |
| Jul 30 2014 |
24332 |
562.71 |
| Jul 30 2014 |
35995 |
551.81 |
| Jul 23 2014 |
24023 |
562.71 |
| Jul 23 2014 |
24106 |
540.91 |
| Jul 23 2014 |
35685 |
551.81 |
| Jul 16 2014 |
23978 |
562.71 |
| Jul 16 2014 |
24325 |
540.91 |
| Jul 16 2014 |
35639 |
551.81 |
| Jul 09 2014 |
24162 |
562.71 |
| Jul 09 2014 |
24447 |
540.91 |
| Jul 09 2014 |
35711 |
551.81 |
| Jul 02 2014 |
24366 |
562.71 |
| Jul 02 2014 |
24568 |
540.91 |
| Jul 02 2014 |
36004 |
551.81 |
| Jun 25 2014 |
24571 |
562.71 |
| Jun 25 2014 |
24680 |
540.91 |
| Jun 25 2014 |
36180 |
551.81 |
| Jun 18 2014 |
24720 |
562.71 |
| Jun 18 2014 |
24751 |
540.91 |
| Jun 18 2014 |
36198 |
551.81 |
| Jun 11 2014 |
24543 |
540.91 |
| Jun 11 2014 |
24685 |
562.71 |
| Jun 11 2014 |
36325 |
551.81 |
| Jun 04 2014 |
24779 |
540.91 |
| Jun 04 2014 |
35694 |
540.91 |
| May 28 2014 |
24518 |
540.91 |
| May 28 2014 |
35507 |
540.91 |
| May 21 2014 |
24586 |
540.91 |
| May 21 2014 |
35662 |
540.91 |
| May 14 2014 |
24734 |
540.91 |
| May 14 2014 |
35854 |
540.91 |
| May 07 2014 |
24088 |
540.91 |
| May 07 2014 |
35329 |
540.91 |
| Apr 30 2014 |
24791 |
540.91 |
| Apr 30 2014 |
36151 |
540.91 |
| Apr 23 2014 |
25307 |
540.91 |
| Apr 23 2014 |
36636 |
540.91 |
| Apr 16 2014 |
25241 |
540.91 |
| Apr 16 2014 |
36331 |
540.91 |
| Apr 09 2014 |
26133 |
540.91 |
| Apr 09 2014 |
36960 |
540.91 |
| Apr 02 2014 |
26100 |
540.91 |
| Apr 02 2014 |
36304 |
540.91 |
| Mar 26 2014 |
25582 |
540.91 |
| Mar 26 2014 |
36221 |
540.91 |
| Mar 19 2014 |
25503 |
540.91 |
| Mar 19 2014 |
36188 |
540.91 |
| Mar 12 2014 |
25474 |
540.91 |
| Mar 12 2014 |
36217 |
540.91 |
| Mar 05 2014 |
24927 |
540.91 |
| Mar 05 2014 |
35915 |
540.91 |
| Feb 26 2014 |
24766 |
540.91 |
| Feb 26 2014 |
35782 |
540.91 |
