Apr 20 2016 |
15224 |
447.32 |
Apr 20 2016 |
21200 |
447.32 |
Apr 13 2016 |
15112 |
447.32 |
Apr 13 2016 |
21206 |
447.32 |
Apr 06 2016 |
15152 |
447.32 |
Apr 06 2016 |
21441 |
447.32 |
Mar 30 2016 |
15081 |
447.32 |
Mar 30 2016 |
21287 |
447.32 |
Mar 23 2016 |
15071 |
447.32 |
Mar 23 2016 |
21408 |
447.32 |
Mar 16 2016 |
14983 |
447.32 |
Mar 16 2016 |
21374 |
447.32 |
Mar 09 2016 |
14922 |
447.32 |
Mar 09 2016 |
21424 |
447.32 |
Mar 02 2016 |
22462 |
525.99 |
Mar 02 2016 |
10103 |
469.31 |
Mar 02 2016 |
15667 |
454.56 |
Mar 02 2016 |
25863 |
478.11 |
Feb 24 2016 |
10054 |
469.31 |
Feb 24 2016 |
15584 |
454.56 |
Feb 24 2016 |
22393 |
525.99 |
Feb 24 2016 |
25720 |
478.11 |
Feb 17 2016 |
15645 |
454.56 |
Feb 17 2016 |
10163 |
469.31 |
Feb 17 2016 |
26630 |
592.1 |
Feb 17 2016 |
25978 |
478.11 |
Feb 10 2016 |
24235 |
548.93 |
Feb 10 2016 |
10239 |
469.31 |
Feb 10 2016 |
15655 |
454.56 |
Feb 10 2016 |
24903 |
470.86 |
Feb 03 2016 |
15637 |
454.56 |
Feb 03 2016 |
10253 |
469.31 |
Feb 03 2016 |
24185 |
548.93 |
Feb 03 2016 |
24877 |
470.86 |
Jan 27 2016 |
15601 |
454.56 |
Jan 27 2016 |
10253 |
469.31 |
Jan 27 2016 |
24223 |
548.93 |
Jan 27 2016 |
24874 |
470.86 |
Jan 20 2016 |
15642 |
454.56 |
Jan 20 2016 |
10271 |
469.31 |
Jan 20 2016 |
24224 |
548.93 |
Jan 20 2016 |
24886 |
470.86 |
Jan 13 2016 |
24255 |
548.93 |
Jan 13 2016 |
15665 |
454.56 |
Jan 13 2016 |
10271 |
469.31 |
Jan 13 2016 |
24925 |
470.86 |
Jan 06 2016 |
10271 |
469.31 |
Jan 06 2016 |
15681 |
454.56 |
Jan 06 2016 |
24255 |
548.93 |
Jan 06 2016 |
24933 |
470.86 |
Dec 30 2015 |
15675 |
454.56 |
Dec 30 2015 |
10281 |
469.31 |
Dec 30 2015 |
24255 |
548.93 |
Dec 30 2015 |
24920 |
470.86 |
Dec 23 2015 |
15674 |
454.56 |
Dec 23 2015 |
10281 |
469.31 |
Dec 23 2015 |
24249 |
548.93 |
Dec 23 2015 |
24919 |
470.86 |
Dec 16 2015 |
10281 |
469.31 |
Dec 16 2015 |
15674 |
454.56 |
Dec 16 2015 |
24250 |
548.93 |
Dec 16 2015 |
24919 |
470.86 |
Dec 09 2015 |
10281 |
469.31 |
Dec 09 2015 |
15679 |
454.56 |
Dec 09 2015 |
24251 |
548.93 |
Dec 09 2015 |
24926 |
470.86 |
Dec 02 2015 |
15680 |
454.56 |
Dec 02 2015 |
10281 |
469.31 |
Dec 02 2015 |
24252 |
548.93 |
Dec 02 2015 |
24927 |
470.86 |
Nov 25 2015 |
24252 |
548.93 |
Nov 25 2015 |
15680 |
454.56 |
Nov 25 2015 |
10281 |
469.31 |
Nov 25 2015 |
24928 |
470.86 |
Nov 18 2015 |
10281 |
469.31 |
Nov 18 2015 |
15680 |
454.56 |
Nov 18 2015 |
24251 |
548.93 |
Nov 18 2015 |
24927 |
470.86 |
Nov 11 2015 |
10281 |
469.31 |
Nov 11 2015 |
15680 |
454.56 |
Nov 11 2015 |
24215 |
548.93 |
Nov 11 2015 |
24913 |
470.86 |
Nov 04 2015 |
24215 |
548.93 |
Nov 04 2015 |
10281 |
469.31 |
Nov 04 2015 |
15680 |
454.56 |
Nov 04 2015 |
24913 |
470.86 |
Oct 28 2015 |
15655 |
454.56 |
Oct 28 2015 |
10264 |
469.31 |
Oct 28 2015 |
24218 |
548.93 |
Oct 28 2015 |
24873 |
470.86 |
Oct 21 2015 |
24127 |
548.93 |
Oct 21 2015 |
10232 |
469.31 |
Oct 21 2015 |
15669 |
454.56 |
Oct 21 2015 |
24858 |
470.86 |
Oct 14 2015 |
24111 |
548.93 |
Oct 14 2015 |
15684 |
454.56 |
Oct 14 2015 |
10232 |
469.31 |
Oct 14 2015 |
24855 |
470.86 |
Oct 07 2015 |
15647 |
454.56 |
Oct 07 2015 |
10237 |
469.31 |
Oct 07 2015 |
24150 |
548.93 |
Oct 07 2015 |
24850 |
470.86 |
Sep 30 2015 |
15644 |
454.56 |
Sep 30 2015 |
10259 |
469.31 |
Sep 30 2015 |
24170 |
548.93 |
Sep 30 2015 |
24869 |
470.86 |
Sep 23 2015 |
10178 |
469.31 |
Sep 23 2015 |
15630 |
454.56 |
Sep 23 2015 |
24292 |
548.93 |
Sep 23 2015 |
24924 |
470.86 |
Sep 16 2015 |
24043 |
548.93 |
Sep 16 2015 |
15598 |
454.56 |
Sep 16 2015 |
10135 |
469.31 |
Sep 16 2015 |
24801 |
470.86 |
Sep 09 2015 |
10059 |
469.31 |
Sep 09 2015 |
15564 |
454.56 |
Sep 09 2015 |
23989 |
548.93 |
Sep 09 2015 |
24749 |
470.86 |
Sep 02 2015 |
9930 |
469.31 |
Sep 02 2015 |
15420 |
454.56 |
Sep 02 2015 |
24118 |
548.93 |
Sep 02 2015 |
24695 |
470.86 |
Aug 26 2015 |
24313 |
548.93 |
Aug 26 2015 |
15639 |
454.56 |
Aug 26 2015 |
10154 |
469.31 |
Aug 26 2015 |
24911 |
470.86 |
Aug 19 2015 |
15681 |
454.56 |
Aug 19 2015 |
10067 |
469.31 |
Aug 19 2015 |
24551 |
548.93 |
Aug 19 2015 |
25162 |
470.86 |
Aug 12 2015 |
15792 |
454.56 |
Aug 12 2015 |
10150 |
469.31 |
Aug 12 2015 |
24530 |
548.93 |
Aug 12 2015 |
25244 |
470.86 |
Aug 05 2015 |
15738 |
454.56 |
Aug 05 2015 |
10114 |
469.31 |
Aug 05 2015 |
24609 |
548.93 |
Aug 05 2015 |
25205 |
470.86 |
Jul 29 2015 |
24572 |
548.93 |
Jul 29 2015 |
15896 |
454.56 |
Jul 29 2015 |
10014 |
469.31 |
Jul 29 2015 |
25442 |
470.86 |
Jul 22 2015 |
15857 |
454.56 |
Jul 22 2015 |
10098 |
469.31 |
Jul 22 2015 |
24523 |
548.93 |
Jul 22 2015 |
25512 |
470.86 |
Jul 15 2015 |
15954 |
454.56 |
Jul 15 2015 |
10285 |
469.31 |
Jul 15 2015 |
24848 |
548.93 |
Jul 15 2015 |
25685 |
470.86 |
Jul 08 2015 |
10348 |
469.31 |
Jul 08 2015 |
16002 |
454.56 |
Jul 08 2015 |
24939 |
548.93 |
Jul 08 2015 |
25826 |
470.86 |
Jul 01 2015 |
16088 |
454.56 |
Jul 01 2015 |
10466 |
469.31 |
Jul 01 2015 |
25095 |
548.93 |
Jul 01 2015 |
25933 |
470.86 |
Jun 24 2015 |
10426 |
469.31 |
Jun 24 2015 |
16142 |
454.56 |
Jun 24 2015 |
25139 |
548.93 |
Jun 24 2015 |
26027 |
470.86 |
Jun 17 2015 |
10312 |
469.31 |
Jun 17 2015 |
16165 |
454.56 |
Jun 17 2015 |
24957 |
548.93 |
Jun 17 2015 |
26053 |
470.86 |
Jun 10 2015 |
25244 |
548.93 |
Jun 10 2015 |
10396 |
469.31 |
Jun 10 2015 |
16194 |
454.56 |
Jun 10 2015 |
26096 |
470.86 |
Jun 03 2015 |
16151 |
454.56 |
Jun 03 2015 |
10295 |
469.31 |
Jun 03 2015 |
25406 |
548.93 |
Jun 03 2015 |
26248 |
470.86 |
May 27 2015 |
10099 |
469.31 |
May 27 2015 |
16118 |
454.56 |
May 27 2015 |
25155 |
548.93 |
May 27 2015 |
26032 |
470.86 |
May 20 2015 |
25264 |
548.93 |
May 20 2015 |
10076 |
469.31 |
May 20 2015 |
16159 |
454.56 |
May 20 2015 |
26044 |
470.86 |
May 13 2015 |
16090 |
454.56 |
May 13 2015 |
10089 |
469.31 |
May 13 2015 |
25581 |
548.93 |
May 13 2015 |
26154 |
470.86 |
May 06 2015 |
9528 |
469.31 |
May 06 2015 |
25376 |
548.93 |
May 06 2015 |
15749 |
454.56 |
May 06 2015 |
25745 |
470.86 |
Apr 29 2015 |
16166 |
457.33 |
Apr 29 2015 |
9854 |
469.31 |
Apr 29 2015 |
25735 |
548.93 |
Apr 29 2015 |
25197 |
465.49 |
Apr 22 2015 |
25843 |
548.93 |
Apr 22 2015 |
16737 |
462.34 |
Apr 22 2015 |
10054 |
469.31 |
Apr 22 2015 |
26526 |
473.97 |
Apr 15 2015 |
9915 |
469.31 |
Apr 15 2015 |
16596 |
462.34 |
Apr 15 2015 |
25274 |
548.93 |
Apr 15 2015 |
26224 |
473.97 |
Apr 08 2015 |
25358 |
548.03 |
Apr 08 2015 |
16823 |
462.34 |
Apr 08 2015 |
9940 |
469.31 |
Apr 08 2015 |
26342 |
473.97 |
Apr 01 2015 |
9905 |
469.31 |
Apr 01 2015 |
16977 |
462.34 |
Apr 01 2015 |
25519 |
548.03 |
Apr 01 2015 |
26835 |
473.97 |
Mar 25 2015 |
16796 |
462.34 |
Mar 25 2015 |
24801 |
548.03 |
Mar 25 2015 |
9775 |
469.31 |
Mar 25 2015 |
26051 |
473.97 |
Mar 18 2015 |
16511 |
462.87 |
Mar 18 2015 |
23539 |
547.45 |
Mar 18 2015 |
31543 |
526.31 |
Mar 11 2015 |
24103 |
547.45 |
Mar 11 2015 |
16676 |
462.87 |
Mar 11 2015 |
32369 |
526.31 |
Mar 04 2015 |
16910 |
462.87 |
Mar 04 2015 |
24562 |
547.45 |
Mar 04 2015 |
32761 |
526.31 |
Feb 25 2015 |
24574 |
547.45 |
Feb 25 2015 |
16796 |
462.87 |
Feb 25 2015 |
32762 |
526.31 |
Feb 18 2015 |
21599 |
505.76 |
Feb 18 2015 |
16886 |
462.87 |
Feb 18 2015 |
28734 |
491.47 |
Feb 11 2015 |
18468 |
479.45 |
Feb 11 2015 |
27101 |
479.45 |
Feb 04 2015 |
18452 |
479.45 |
Feb 04 2015 |
27123 |
479.45 |
Jan 28 2015 |
18495 |
479.45 |
Jan 28 2015 |
27124 |
479.45 |
Jan 21 2015 |
18473 |
479.45 |
Jan 21 2015 |
27150 |
479.45 |
Jan 14 2015 |
18455 |
479.45 |
Jan 14 2015 |
27153 |
479.45 |
Jan 07 2015 |
18435 |
479.45 |
Jan 07 2015 |
27127 |
479.45 |
Dec 31 2014 |
18436 |
479.45 |
Dec 31 2014 |
27142 |
479.45 |
Dec 24 2014 |
18436 |
479.45 |
Dec 24 2014 |
27142 |
479.45 |
Dec 17 2014 |
18418 |
479.45 |
Dec 17 2014 |
27132 |
479.45 |
Dec 10 2014 |
18418 |
479.45 |
Dec 10 2014 |
27133 |
479.45 |
Dec 03 2014 |
18418 |
479.45 |
Dec 03 2014 |
27133 |
479.45 |
Nov 26 2014 |
18418 |
479.45 |
Nov 26 2014 |
27133 |
479.45 |
Nov 19 2014 |
18418 |
479.45 |
Nov 19 2014 |
27132 |
479.45 |
Nov 12 2014 |
18417 |
479.45 |
Nov 12 2014 |
27132 |
479.45 |
Nov 05 2014 |
18417 |
479.45 |
Nov 05 2014 |
27133 |
479.45 |
Oct 29 2014 |
18417 |
479.45 |
Oct 29 2014 |
27129 |
479.45 |
Oct 22 2014 |
18347 |
479.45 |
Oct 22 2014 |
27128 |
479.45 |
Oct 15 2014 |
18329 |
479.45 |
Oct 15 2014 |
27039 |
479.45 |
Oct 08 2014 |
18303 |
479.45 |
Oct 08 2014 |
27023 |
479.45 |
Oct 01 2014 |
18346 |
479.45 |
Oct 01 2014 |
27069 |
479.45 |
Sep 24 2014 |
18247 |
479.45 |
Sep 24 2014 |
27072 |
479.45 |
Sep 17 2014 |
18320 |
479.45 |
Sep 17 2014 |
27006 |
479.45 |
Sep 10 2014 |
18143 |
479.45 |
Sep 10 2014 |
27030 |
479.45 |
Sep 03 2014 |
18119 |
479.45 |
Sep 03 2014 |
27099 |
479.45 |
Aug 27 2014 |
18248 |
479.45 |
Aug 27 2014 |
27159 |
479.45 |
Aug 20 2014 |
18154 |
479.45 |
Aug 20 2014 |
27191 |
479.45 |
Aug 13 2014 |
18230 |
479.45 |
Aug 13 2014 |
27248 |
479.45 |
Aug 06 2014 |
18319 |
479.45 |
Aug 06 2014 |
27398 |
479.45 |
Jul 30 2014 |
18358 |
479.45 |
Jul 30 2014 |
27625 |
479.45 |
Jul 23 2014 |
18149 |
479.45 |
Jul 23 2014 |
27394 |
479.45 |
Jul 16 2014 |
18115 |
479.45 |
Jul 16 2014 |
27360 |
479.45 |
Jul 09 2014 |
18290 |
479.45 |
Jul 09 2014 |
27427 |
479.45 |
Jul 02 2014 |
18476 |
479.45 |
Jul 02 2014 |
27668 |
479.45 |
Jun 25 2014 |
18625 |
479.45 |
Jun 25 2014 |
27764 |
479.45 |
Jun 18 2014 |
18769 |
479.45 |
Jun 18 2014 |
27795 |
479.45 |
Jun 11 2014 |
18777 |
479.45 |
Jun 11 2014 |
27917 |
479.45 |
Jun 04 2014 |
19150 |
479.45 |
Jun 04 2014 |
28176 |
479.45 |
May 28 2014 |
19093 |
479.45 |
May 28 2014 |
28057 |
479.45 |
May 21 2014 |
19190 |
479.45 |
May 21 2014 |
28173 |
479.45 |
May 14 2014 |
20790 |
496.03 |
May 14 2014 |
30637 |
496.03 |
May 07 2014 |
20467 |
496.03 |
May 07 2014 |
30227 |
496.03 |
Apr 30 2014 |
21147 |
496.03 |
Apr 30 2014 |
30934 |
496.03 |
Apr 23 2014 |
21404 |
496.03 |
Apr 23 2014 |
31378 |
496.03 |
Apr 16 2014 |
21241 |
496.03 |
Apr 16 2014 |
31156 |
496.03 |
Apr 09 2014 |
21510 |
496.03 |
Apr 09 2014 |
31671 |
496.03 |
Apr 02 2014 |
21691 |
496.03 |
Apr 02 2014 |
31094 |
496.03 |
Mar 26 2014 |
22123 |
496.03 |
Mar 26 2014 |
31015 |
496.03 |
Mar 19 2014 |
22256 |
496.03 |
Mar 19 2014 |
30985 |
496.03 |
Mar 12 2014 |
22262 |
496.03 |
Mar 12 2014 |
30998 |
496.03 |
Mar 05 2014 |
22271 |
496.03 |
Mar 05 2014 |
30774 |
496.03 |
Feb 26 2014 |
22261 |
496.03 |
Feb 26 2014 |
30673 |
496.03 |