| Apr 19 2024 |
1252 |
320.49 |
| Apr 19 2024 |
1958 |
320.49 |
| Apr 17 2024 |
1262 |
320.49 |
| Apr 17 2024 |
1951 |
320.49 |
| Apr 10 2024 |
1286 |
320.49 |
| Apr 10 2024 |
1971 |
320.49 |
| Apr 03 2024 |
1281 |
320.49 |
| Apr 03 2024 |
1966 |
320.49 |
| Mar 27 2024 |
1289 |
320.49 |
| Mar 27 2024 |
1987 |
320.49 |
| Mar 21 2024 |
1291 |
320.49 |
| Mar 21 2024 |
1981 |
320.49 |
| Mar 14 2024 |
1321 |
320.49 |
| Mar 14 2024 |
2029 |
320.49 |
| Mar 07 2024 |
1318 |
320.49 |
| Mar 07 2024 |
2028 |
320.49 |
| Feb 29 2024 |
1324 |
320.49 |
| Feb 29 2024 |
2024 |
320.49 |
| Feb 22 2024 |
1332 |
320.49 |
| Feb 22 2024 |
2030 |
320.49 |
| Feb 15 2024 |
1301 |
320.49 |
| Feb 15 2024 |
2021 |
320.49 |
| Feb 08 2024 |
1300 |
320.49 |
| Feb 08 2024 |
2013 |
320.49 |
| Feb 01 2024 |
1262 |
320.49 |
| Feb 01 2024 |
1981 |
320.49 |
| Jan 25 2024 |
1237 |
320.49 |
| Jan 25 2024 |
1944 |
320.49 |
| Jan 18 2024 |
1237 |
320.49 |
| Jan 18 2024 |
1947 |
320.49 |
| Jan 11 2024 |
1237 |
320.49 |
| Jan 11 2024 |
1944 |
320.49 |
| Jan 04 2024 |
1237 |
320.49 |
| Jan 04 2024 |
1949 |
320.49 |
| Dec 28 2023 |
1237 |
320.49 |
| Dec 28 2023 |
1944 |
320.49 |
| Dec 21 2023 |
1237 |
320.49 |
| Dec 21 2023 |
1944 |
320.49 |
| Dec 14 2023 |
1237 |
320.49 |
| Dec 14 2023 |
1926 |
320.49 |
| Dec 07 2023 |
1237 |
320.49 |
| Dec 07 2023 |
1926 |
320.49 |
| Nov 30 2023 |
1241 |
320.49 |
| Nov 30 2023 |
1931 |
320.49 |
| Nov 23 2023 |
1241 |
320.49 |
| Nov 23 2023 |
1915 |
320.49 |
| Nov 16 2023 |
1241 |
320.49 |
| Nov 16 2023 |
1893 |
320.49 |
| Nov 09 2023 |
1247 |
320.49 |
| Nov 09 2023 |
1889 |
320.49 |
| Nov 02 2023 |
1246 |
320.49 |
| Nov 02 2023 |
1888 |
320.49 |
| Oct 26 2023 |
1236 |
320.49 |
| Oct 26 2023 |
1879 |
320.49 |
| Oct 19 2023 |
1235 |
320.49 |
| Oct 19 2023 |
1869 |
320.49 |
| Oct 12 2023 |
1235 |
320.49 |
| Oct 12 2023 |
1860 |
320.49 |
| Oct 05 2023 |
1226 |
320.49 |
| Oct 05 2023 |
1793 |
320.49 |
| Sep 28 2023 |
1230 |
320.49 |
| Sep 28 2023 |
1806 |
320.49 |
| Sep 21 2023 |
1226 |
320.49 |
| Sep 21 2023 |
1766 |
320.49 |
| Sep 14 2023 |
1243 |
320.49 |
| Sep 14 2023 |
1788 |
320.49 |
| Sep 07 2023 |
1251 |
320.49 |
| Sep 07 2023 |
1808 |
320.49 |
| Aug 31 2023 |
1249 |
320.49 |
| Aug 31 2023 |
1814 |
320.49 |
| Aug 24 2023 |
1259 |
320.49 |
| Aug 24 2023 |
1823 |
320.49 |
| Aug 17 2023 |
1268 |
320.49 |
| Aug 17 2023 |
1856 |
320.49 |
| Aug 10 2023 |
1281 |
320.49 |
| Aug 10 2023 |
1897 |
320.49 |
| Aug 03 2023 |
1270 |
320.49 |
| Aug 03 2023 |
1907 |
320.49 |
| Jul 27 2023 |
1284 |
320.49 |
| Jul 27 2023 |
1896 |
320.49 |
| Jul 20 2023 |
1314 |
320.49 |
| Jul 20 2023 |
1722 |
320.49 |
| Jul 13 2023 |
1325 |
320.49 |
| Jul 13 2023 |
1746 |
320.49 |
| Jul 06 2023 |
1325 |
320.49 |
| Jul 06 2023 |
1741 |
320.49 |
| Jun 29 2023 |
1331 |
320.49 |
| Jun 29 2023 |
1739 |
320.49 |
| Jun 22 2023 |
1326 |
320.49 |
| Jun 22 2023 |
1740 |
320.49 |
| Jun 15 2023 |
1274 |
320.49 |
| Jun 15 2023 |
1737 |
320.49 |
| Jun 08 2023 |
1285 |
320.49 |
| Jun 08 2023 |
1764 |
320.49 |
| Jun 01 2023 |
1262 |
320.49 |
| Jun 01 2023 |
1749 |
320.49 |
| May 25 2023 |
1280 |
320.49 |
| May 25 2023 |
1747 |
320.49 |
| May 18 2023 |
1250 |
320.49 |
| May 18 2023 |
1687 |
320.49 |
| May 11 2023 |
1262 |
320.49 |
| May 11 2023 |
1683 |
320.49 |
| May 04 2023 |
1230 |
320.49 |
| May 04 2023 |
1616 |
320.49 |
| Apr 27 2023 |
1237 |
320.49 |
| Apr 27 2023 |
1662 |
320.49 |
| Apr 20 2023 |
1129 |
320.49 |
| Apr 20 2023 |
1610 |
320.49 |
| Apr 13 2023 |
1132 |
320.49 |
| Apr 13 2023 |
1610 |
320.49 |
| Apr 06 2023 |
1119 |
320.49 |
| Apr 06 2023 |
1582 |
320.49 |
| Mar 30 2023 |
1088 |
320.49 |
| Mar 30 2023 |
1534 |
320.49 |
| Mar 23 2023 |
1116 |
320.49 |
| Mar 23 2023 |
1542 |
320.49 |
| Mar 16 2023 |
1116 |
320.49 |
| Mar 16 2023 |
1540 |
320.49 |
| Mar 09 2023 |
1106 |
320.49 |
| Mar 09 2023 |
1517 |
320.49 |
| Mar 02 2023 |
1106 |
320.49 |
| Mar 02 2023 |
1514 |
320.49 |
| Feb 23 2023 |
1103 |
320.49 |
| Feb 23 2023 |
1508 |
320.49 |
| Sep 01 2022 |
6949 |
491.54 |
| Sep 01 2022 |
9685 |
491.54 |
| Aug 25 2022 |
6928 |
491.54 |
| Aug 25 2022 |
9656 |
491.54 |
| Aug 18 2022 |
6946 |
491.54 |
| Aug 18 2022 |
9674 |
491.54 |
| Aug 11 2022 |
6936 |
491.54 |
| Aug 11 2022 |
9583 |
491.54 |
| Aug 04 2022 |
6931 |
491.54 |
| Aug 04 2022 |
9578 |
491.54 |
| Jul 28 2022 |
6851 |
491.54 |
| Jul 28 2022 |
9481 |
491.54 |
| Jul 21 2022 |
6811 |
491.54 |
| Jul 21 2022 |
9419 |
491.54 |
| Jul 14 2022 |
6810 |
491.54 |
| Jul 14 2022 |
9405 |
491.54 |
| Jul 07 2022 |
6774 |
491.54 |
| Jul 07 2022 |
9218 |
491.54 |
| Jun 30 2022 |
6774 |
491.54 |
| Jun 30 2022 |
9194 |
491.54 |
| Jun 23 2022 |
6812 |
491.54 |
| Jun 23 2022 |
9185 |
491.54 |
| Jun 16 2022 |
6772 |
491.54 |
| Jun 16 2022 |
9165 |
491.54 |
| Jun 09 2022 |
6748 |
491.54 |
| Jun 09 2022 |
9246 |
491.54 |
| Jun 02 2022 |
6670 |
491.54 |
| Jun 02 2022 |
9226 |
491.54 |
| May 26 2022 |
6609 |
491.54 |
| May 26 2022 |
9173 |
491.54 |
| May 19 2022 |
6491 |
491.54 |
| May 19 2022 |
9137 |
491.54 |
| May 12 2022 |
6483 |
491.54 |
| May 12 2022 |
9101 |
491.54 |
| May 05 2022 |
6374 |
491.54 |
| May 05 2022 |
8730 |
491.54 |
| Apr 28 2022 |
6347 |
491.54 |
| Apr 28 2022 |
8884 |
491.54 |
| Apr 21 2022 |
6115 |
491.54 |
| Apr 21 2022 |
8407 |
491.54 |
| Apr 14 2022 |
6073 |
491.54 |
| Apr 14 2022 |
8378 |
491.54 |
| Apr 07 2022 |
6062 |
491.54 |
| Apr 07 2022 |
8373 |
491.54 |
| Mar 31 2022 |
6066 |
491.54 |
| Mar 31 2022 |
8278 |
491.54 |
| Mar 24 2022 |
5997 |
491.54 |
| Mar 24 2022 |
8138 |
491.54 |
| Mar 17 2022 |
5890 |
491.54 |
| Mar 17 2022 |
8079 |
491.54 |
| Mar 10 2022 |
5915 |
491.54 |
| Mar 10 2022 |
8059 |
491.54 |
| Mar 03 2022 |
6030 |
491.54 |
| Mar 03 2022 |
8135 |
491.54 |
| Feb 24 2022 |
1715 |
368.6 |
| Feb 24 2022 |
4178 |
441.26 |
| Feb 24 2022 |
5497 |
404.06 |
| Feb 17 2022 |
1547 |
368.6 |
| Feb 17 2022 |
4074 |
441.26 |
| Feb 17 2022 |
5134 |
404.06 |
| Feb 10 2022 |
2137 |
391.25 |
| Feb 10 2022 |
4090 |
441.26 |
| Feb 10 2022 |
5334 |
406.03 |
| Feb 03 2022 |
2145 |
391.25 |
| Feb 03 2022 |
4105 |
441.26 |
| Feb 03 2022 |
5393 |
406.03 |
| Jan 27 2022 |
2130 |
391.25 |
| Jan 27 2022 |
4090 |
441.26 |
| Jan 27 2022 |
5422 |
406.03 |
| Jan 20 2022 |
2129 |
391.25 |
| Jan 20 2022 |
4089 |
441.26 |
| Jan 20 2022 |
5460 |
406.03 |
| Jan 13 2022 |
2129 |
391.25 |
| Jan 13 2022 |
4072 |
441.26 |
| Jan 13 2022 |
5474 |
406.03 |
| Jan 06 2022 |
2129 |
391.25 |
| Jan 06 2022 |
4073 |
441.26 |
| Jan 06 2022 |
5474 |
406.03 |
| Dec 30 2021 |
2132 |
391.25 |
| Dec 30 2021 |
4076 |
441.26 |
| Dec 30 2021 |
5474 |
406.03 |
| Dec 23 2021 |
2132 |
391.25 |
| Dec 23 2021 |
4076 |
441.26 |
| Dec 23 2021 |
5474 |
406.03 |
| Dec 16 2021 |
2132 |
391.25 |
| Dec 16 2021 |
4076 |
441.26 |
| Dec 16 2021 |
5474 |
406.03 |
| Dec 09 2021 |
2132 |
391.25 |
| Dec 09 2021 |
4076 |
441.26 |
| Dec 09 2021 |
5474 |
406.03 |
| Dec 02 2021 |
2132 |
391.25 |
| Dec 02 2021 |
4073 |
441.26 |
| Dec 02 2021 |
5475 |
406.03 |
| Nov 25 2021 |
2132 |
391.25 |
| Nov 25 2021 |
4073 |
441.26 |
| Nov 25 2021 |
5475 |
406.03 |
| Nov 18 2021 |
2132 |
391.25 |
| Nov 18 2021 |
4074 |
441.26 |
| Nov 18 2021 |
5475 |
406.03 |
| Nov 11 2021 |
2133 |
391.25 |
| Nov 11 2021 |
4074 |
441.26 |
| Nov 11 2021 |
5475 |
406.03 |
| Nov 04 2021 |
2135 |
391.25 |
| Nov 04 2021 |
4074 |
441.26 |
| Nov 04 2021 |
5495 |
406.03 |
| Oct 28 2021 |
2135 |
391.25 |
| Oct 28 2021 |
4074 |
441.26 |
| Oct 28 2021 |
5495 |
406.03 |
| Oct 21 2021 |
2135 |
391.25 |
| Oct 21 2021 |
4074 |
441.26 |
| Oct 21 2021 |
5495 |
406.03 |
| Oct 14 2021 |
2131 |
391.25 |
| Oct 14 2021 |
4075 |
441.26 |
| Oct 14 2021 |
5502 |
406.03 |
| Oct 07 2021 |
2133 |
391.25 |
| Oct 07 2021 |
4073 |
441.26 |
| Oct 07 2021 |
5502 |
406.03 |
| Sep 30 2021 |
2134 |
391.25 |
| Sep 30 2021 |
4027 |
441.26 |
| Sep 30 2021 |
5455 |
406.03 |
| Sep 23 2021 |
2170 |
391.25 |
| Sep 23 2021 |
3959 |
441.26 |
| Sep 23 2021 |
5333 |
406.03 |
| Sep 16 2021 |
2131 |
391.25 |
| Sep 16 2021 |
3949 |
441.26 |
| Sep 16 2021 |
5215 |
406.03 |
| Sep 09 2021 |
2131 |
391.25 |
| Sep 09 2021 |
3909 |
441.26 |
| Sep 09 2021 |
5222 |
406.03 |
| Sep 02 2021 |
2184 |
391.25 |
| Sep 02 2021 |
3829 |
441.26 |
| Sep 02 2021 |
5078 |
406.03 |
| Aug 26 2021 |
2165 |
391.25 |
| Aug 26 2021 |
3835 |
441.26 |
| Aug 26 2021 |
5134 |
406.03 |
| Aug 19 2021 |
2185 |
391.25 |
| Aug 19 2021 |
3876 |
441.26 |
| Aug 19 2021 |
5025 |
406.03 |
| Aug 12 2021 |
2074 |
406.81 |
| Aug 12 2021 |
3869 |
441.26 |
| Aug 12 2021 |
4524 |
395.31 |
| Aug 05 2021 |
2024 |
406.81 |
| Aug 05 2021 |
3865 |
441.26 |
| Aug 05 2021 |
4470 |
395.31 |
| Jul 29 2021 |
2016 |
406.81 |
| Jul 29 2021 |
3822 |
441.26 |
| Jul 29 2021 |
4448 |
395.31 |
| Jul 22 2021 |
1947 |
406.81 |
| Jul 22 2021 |
3748 |
441.26 |
| Jul 22 2021 |
4319 |
395.31 |
| Jul 15 2021 |
2006 |
406.81 |
| Jul 15 2021 |
3697 |
441.26 |
| Jul 15 2021 |
4315 |
395.31 |
| Jul 08 2021 |
2011 |
406.81 |
| Jul 08 2021 |
3655 |
441.26 |
| Jul 08 2021 |
4305 |
395.31 |
| Jul 01 2021 |
2046 |
406.81 |
| Jul 01 2021 |
3606 |
441.26 |
| Jul 01 2021 |
4311 |
395.31 |
| Jun 24 2021 |
2009 |
406.81 |
| Jun 24 2021 |
3573 |
441.26 |
| Jun 24 2021 |
4314 |
395.31 |
| Jun 17 2021 |
1975 |
406.81 |
| Jun 17 2021 |
3411 |
441.26 |
| Jun 17 2021 |
4171 |
395.31 |
| Jun 10 2021 |
1936 |
406.81 |
| Jun 10 2021 |
3350 |
441.26 |
| Jun 10 2021 |
3995 |
395.31 |
| Jun 03 2021 |
3929 |
395.31 |
| May 27 2021 |
1722 |
406.81 |
| May 27 2021 |
3341 |
441.26 |
| May 27 2021 |
3966 |
395.31 |
| May 07 2021 |
6252 |
395.31 |
| Apr 30 2021 |
3282 |
491.54 |
| Apr 30 2021 |
5063 |
491.54 |
| Apr 23 2021 |
3153 |
491.54 |
| Apr 23 2021 |
4627 |
491.54 |
| Apr 16 2021 |
2952 |
491.54 |
| Apr 16 2021 |
4205 |
491.54 |
| Apr 09 2021 |
2429 |
491.54 |
| Apr 09 2021 |
3570 |
491.54 |
| Apr 02 2021 |
2419 |
491.54 |
| Apr 02 2021 |
3544 |
491.54 |
| Mar 26 2021 |
2193 |
491.54 |
| Mar 26 2021 |
3314 |
491.54 |
| Mar 19 2021 |
1937 |
491.54 |
| Mar 19 2021 |
3037 |
491.54 |
| Mar 12 2021 |
1780 |
491.54 |
| Mar 12 2021 |
2795 |
491.54 |
| Mar 05 2021 |
2651 |
491.54 |
| Mar 05 2021 |
4266 |
491.54 |
| Feb 26 2021 |
2107 |
441.26 |
| Feb 26 2021 |
1757 |
548.48 |
| Feb 26 2021 |
522 |
368.6 |
| Feb 26 2021 |
1892 |
404.06 |
| Feb 19 2021 |
2230 |
441.26 |
| Feb 19 2021 |
1785 |
548.48 |
| Feb 19 2021 |
631 |
368.6 |
| Feb 19 2021 |
2107 |
404.06 |
| Feb 12 2021 |
1180 |
391.25 |
| Feb 12 2021 |
2428 |
441.26 |
| Feb 12 2021 |
2170 |
548.48 |
| Feb 12 2021 |
2324 |
406.03 |
| Feb 05 2021 |
2606 |
441.26 |
| Feb 05 2021 |
2379 |
548.48 |
| Feb 05 2021 |
1233 |
391.25 |
| Feb 05 2021 |
2455 |
406.03 |
| Jan 29 2021 |
2656 |
441.26 |
| Jan 29 2021 |
2396 |
548.48 |
| Jan 29 2021 |
1250 |
391.25 |
| Jan 29 2021 |
2515 |
406.03 |
| Jan 22 2021 |
1276 |
391.25 |
| Jan 22 2021 |
2412 |
548.48 |
| Jan 22 2021 |
2707 |
441.26 |
| Jan 22 2021 |
2575 |
406.03 |
| Jan 15 2021 |
2412 |
548.48 |
| Jan 15 2021 |
2785 |
441.26 |
| Jan 15 2021 |
1276 |
391.25 |
| Jan 15 2021 |
2624 |
406.03 |
| Jan 08 2021 |
2412 |
548.48 |
| Jan 08 2021 |
2785 |
441.26 |
| Jan 08 2021 |
1276 |
391.25 |
| Jan 08 2021 |
2618 |
406.03 |
| Jan 01 2021 |
2768 |
441.26 |
| Jan 01 2021 |
2412 |
548.48 |
| Jan 01 2021 |
1276 |
391.25 |
| Jan 01 2021 |
2593 |
406.03 |
| Dec 25 2020 |
1276 |
391.25 |
| Dec 25 2020 |
2412 |
548.48 |
| Dec 25 2020 |
2768 |
441.26 |
| Dec 25 2020 |
2593 |
406.03 |
| Dec 18 2020 |
2768 |
441.26 |
| Dec 18 2020 |
2349 |
548.48 |
| Dec 18 2020 |
1276 |
391.25 |
| Dec 18 2020 |
2593 |
406.03 |
| Dec 11 2020 |
2349 |
548.48 |
| Dec 11 2020 |
2768 |
441.26 |
| Dec 11 2020 |
1276 |
391.25 |
| Dec 11 2020 |
2588 |
406.03 |
| Dec 04 2020 |
2740 |
441.26 |
| Dec 04 2020 |
2349 |
548.48 |
| Dec 04 2020 |
1276 |
391.25 |
| Dec 04 2020 |
2576 |
406.03 |
| Nov 27 2020 |
2740 |
441.26 |
| Nov 27 2020 |
2349 |
548.48 |
| Nov 27 2020 |
1276 |
391.25 |
| Nov 27 2020 |
2576 |
406.03 |
| Nov 20 2020 |
2740 |
441.26 |
| Nov 20 2020 |
2349 |
548.48 |
| Nov 20 2020 |
1276 |
391.25 |
| Nov 20 2020 |
2576 |
406.03 |
| Nov 13 2020 |
2349 |
548.48 |
| Nov 13 2020 |
2740 |
441.26 |
| Nov 13 2020 |
1276 |
391.25 |
| Nov 13 2020 |
2576 |
406.03 |
| Nov 06 2020 |
1276 |
391.25 |
| Nov 06 2020 |
2740 |
441.26 |
| Nov 06 2020 |
2349 |
548.48 |
| Nov 06 2020 |
2618 |
406.03 |
| Oct 30 2020 |
2324 |
548.48 |
| Oct 30 2020 |
2738 |
441.26 |
| Oct 30 2020 |
1270 |
391.25 |
| Oct 30 2020 |
2567 |
406.03 |
| Oct 23 2020 |
2738 |
441.26 |
| Oct 23 2020 |
2308 |
548.48 |
| Oct 23 2020 |
1217 |
391.25 |
| Oct 23 2020 |
2541 |
406.03 |
| Oct 16 2020 |
1230 |
391.25 |
| Oct 16 2020 |
2716 |
441.26 |
| Oct 16 2020 |
2214 |
548.48 |
| Oct 16 2020 |
2542 |
406.03 |
| Oct 09 2020 |
2689 |
441.26 |
| Oct 09 2020 |
2214 |
548.48 |
| Oct 09 2020 |
1234 |
391.25 |
| Oct 09 2020 |
2531 |
406.03 |
| Oct 02 2020 |
1151 |
391.25 |
| Oct 02 2020 |
1073 |
390.99 |
| Oct 02 2020 |
2160 |
548.48 |
| Oct 02 2020 |
1513 |
384.65 |
| Sep 25 2020 |
1137 |
391.25 |
| Sep 25 2020 |
1095 |
390.99 |
| Sep 25 2020 |
1946 |
548.48 |
| Sep 25 2020 |
1543 |
384.65 |
| Sep 18 2020 |
1101 |
390.99 |
| Sep 18 2020 |
1979 |
548.48 |
| Sep 18 2020 |
1139 |
391.25 |
| Sep 18 2020 |
1550 |
384.65 |
| Sep 11 2020 |
1838 |
548.48 |
| Sep 11 2020 |
1122 |
390.99 |
| Sep 11 2020 |
1054 |
391.25 |
| Sep 11 2020 |
1457 |
384.65 |
| Sep 04 2020 |
1212 |
390.99 |
| Sep 04 2020 |
1912 |
548.48 |
| Sep 04 2020 |
1256 |
391.25 |
| Sep 04 2020 |
1700 |
384.65 |
| Aug 28 2020 |
1366 |
391.25 |
| Aug 28 2020 |
1399 |
390.99 |
| Aug 28 2020 |
2315 |
548.48 |
| Aug 28 2020 |
1866 |
384.65 |
| Aug 21 2020 |
2321 |
548.48 |
| Aug 21 2020 |
1487 |
390.99 |
| Aug 21 2020 |
1452 |
391.25 |
| Aug 21 2020 |
2013 |
384.65 |
| Aug 14 2020 |
2609 |
548.48 |
| Aug 14 2020 |
1521 |
390.99 |
| Aug 14 2020 |
2038 |
406.81 |
| Aug 14 2020 |
2571 |
395.31 |
| Aug 07 2020 |
2210 |
406.81 |
| Aug 07 2020 |
2868 |
548.48 |
| Aug 07 2020 |
1639 |
390.99 |
| Aug 07 2020 |
2728 |
395.31 |
| Jul 31 2020 |
1768 |
390.99 |
| Jul 31 2020 |
3068 |
548.48 |
| Jul 31 2020 |
2335 |
406.81 |
| Jul 31 2020 |
2911 |
395.31 |
| Jul 24 2020 |
1928 |
390.99 |
| Jul 24 2020 |
3094 |
548.48 |
| Jul 24 2020 |
2443 |
406.81 |
| Jul 24 2020 |
3111 |
395.31 |
| Jul 17 2020 |
3211 |
548.48 |
| Jul 17 2020 |
2109 |
390.99 |
| Jul 17 2020 |
2633 |
406.81 |
| Jul 17 2020 |
3268 |
395.31 |
| Jul 10 2020 |
2581 |
403.3 |
| Jul 10 2020 |
2292 |
390.99 |
| Jul 10 2020 |
3552 |
548.48 |
| Jul 10 2020 |
2848 |
386.28 |
| Jul 03 2020 |
2313 |
390.99 |
| Jul 03 2020 |
3649 |
548.48 |
| Jul 03 2020 |
2636 |
403.3 |
| Jul 03 2020 |
2877 |
386.28 |
| Jun 26 2020 |
3909 |
548.48 |
| Jun 26 2020 |
2519 |
390.99 |
| Jun 26 2020 |
2791 |
403.3 |
| Jun 26 2020 |
3104 |
386.28 |
| Jun 19 2020 |
4038 |
548.48 |
| Jun 19 2020 |
2622 |
390.99 |
| Jun 19 2020 |
2877 |
403.3 |
| Jun 19 2020 |
3273 |
386.28 |
| Jun 12 2020 |
2710 |
390.99 |
| Jun 12 2020 |
4233 |
548.48 |
| Jun 12 2020 |
3011 |
403.3 |
| Jun 12 2020 |
3370 |
386.28 |
| Jun 05 2020 |
2842 |
390.99 |
| Jun 05 2020 |
4434 |
548.48 |
| Jun 05 2020 |
3068 |
403.3 |
| Jun 05 2020 |
3493 |
386.28 |
| May 29 2020 |
4785 |
548.48 |
| May 29 2020 |
2944 |
390.99 |
| May 29 2020 |
3187 |
403.3 |
| May 29 2020 |
3616 |
386.28 |
| May 22 2020 |
3344 |
403.3 |
| May 22 2020 |
3067 |
390.99 |
| May 22 2020 |
4980 |
548.48 |
| May 22 2020 |
3769 |
386.28 |
| May 15 2020 |
5668 |
548.48 |
| May 15 2020 |
3139 |
390.99 |
| May 15 2020 |
3491 |
403.3 |
| May 15 2020 |
3938 |
386.28 |
| May 08 2020 |
3210 |
390.99 |
| May 08 2020 |
5855 |
548.48 |
| May 08 2020 |
3325 |
399.77 |
| May 08 2020 |
4480 |
391.09 |
| May 01 2020 |
3563 |
399.77 |
| May 01 2020 |
3393 |
390.99 |
| May 01 2020 |
6404 |
548.48 |
| May 01 2020 |
4810 |
391.09 |
| Apr 24 2020 |
3506 |
390.99 |
| Apr 24 2020 |
6538 |
548.48 |
| Apr 24 2020 |
3695 |
399.77 |
| Apr 24 2020 |
5066 |
391.09 |
| Apr 17 2020 |
3883 |
399.77 |
| Apr 17 2020 |
3519 |
390.99 |
| Apr 17 2020 |
6545 |
548.48 |
| Apr 17 2020 |
5203 |
391.09 |
| Apr 10 2020 |
4001 |
399.77 |
| Apr 10 2020 |
3594 |
390.99 |
| Apr 10 2020 |
6737 |
548.48 |
| Apr 10 2020 |
5314 |
391.09 |
| Apr 03 2020 |
7126 |
548.48 |
| Apr 03 2020 |
3698 |
390.99 |
| Apr 03 2020 |
4157 |
399.77 |
| Apr 03 2020 |
5510 |
391.09 |
| Mar 27 2020 |
7621 |
548.48 |
| Mar 27 2020 |
3782 |
390.99 |
| Mar 27 2020 |
4365 |
399.77 |
| Mar 27 2020 |
5715 |
391.09 |
| Mar 20 2020 |
7768 |
548.48 |
| Mar 20 2020 |
3831 |
390.99 |
| Mar 20 2020 |
4454 |
399.77 |
| Mar 20 2020 |
5806 |
391.09 |
| Mar 13 2020 |
4557 |
399.77 |
| Mar 13 2020 |
7609 |
548.48 |
| Mar 13 2020 |
3874 |
390.99 |
| Mar 13 2020 |
5895 |
391.09 |
| Mar 06 2020 |
5995 |
415.36 |
| Mar 06 2020 |
8760 |
415.36 |
| Feb 28 2020 |
6086 |
415.36 |
| Feb 28 2020 |
8795 |
415.36 |
| Feb 21 2020 |
5998 |
415.36 |
| Feb 21 2020 |
8693 |
415.36 |
| Feb 14 2020 |
8168 |
437.92 |
| Feb 14 2020 |
11753 |
437.92 |
| Feb 07 2020 |
8151 |
437.92 |
| Feb 07 2020 |
11669 |
437.92 |
| Jan 31 2020 |
8211 |
437.92 |
| Jan 31 2020 |
11704 |
437.92 |
| Jan 24 2020 |
8196 |
437.92 |
| Jan 24 2020 |
7452 |
432.81 |
| Jan 24 2020 |
11328 |
435.37 |
| Jan 17 2020 |
7398 |
432.81 |
| Jan 17 2020 |
8200 |
437.92 |
| Jan 17 2020 |
11272 |
435.37 |
| Jan 10 2020 |
7395 |
432.81 |
| Jan 10 2020 |
8200 |
437.92 |
| Jan 10 2020 |
11274 |
435.37 |
| Jan 03 2020 |
7401 |
432.81 |
| Jan 03 2020 |
8202 |
437.92 |
| Jan 03 2020 |
11283 |
435.37 |
| Dec 27 2019 |
7398 |
432.81 |
| Dec 27 2019 |
8202 |
437.92 |
| Dec 27 2019 |
11281 |
435.37 |
| Dec 20 2019 |
7398 |
432.81 |
| Dec 20 2019 |
8202 |
437.92 |
| Dec 20 2019 |
11281 |
435.37 |
| Dec 13 2019 |
7398 |
432.81 |
| Dec 13 2019 |
8202 |
437.92 |
| Dec 13 2019 |
11282 |
435.37 |
| Dec 06 2019 |
8202 |
437.92 |
| Dec 06 2019 |
7391 |
432.81 |
| Dec 06 2019 |
11271 |
435.37 |
| Nov 29 2019 |
7372 |
432.81 |
| Nov 29 2019 |
8202 |
437.92 |
| Nov 29 2019 |
11265 |
435.37 |
| Nov 22 2019 |
7372 |
432.81 |
| Nov 22 2019 |
8202 |
437.92 |
| Nov 22 2019 |
11265 |
435.37 |
| Nov 15 2019 |
8202 |
437.92 |
| Nov 15 2019 |
7373 |
432.81 |
| Nov 15 2019 |
11270 |
435.37 |
| Nov 08 2019 |
7378 |
432.81 |
| Nov 08 2019 |
8185 |
437.92 |
| Nov 08 2019 |
11229 |
435.37 |
| Nov 01 2019 |
8014 |
437.92 |
| Nov 01 2019 |
7377 |
432.81 |
| Nov 01 2019 |
11079 |
435.37 |
| Oct 25 2019 |
8014 |
437.92 |
| Oct 25 2019 |
7393 |
432.81 |
| Oct 25 2019 |
11094 |
435.37 |
| Oct 18 2019 |
7393 |
432.81 |
| Oct 18 2019 |
8048 |
437.92 |
| Oct 18 2019 |
11111 |
435.37 |
| Oct 11 2019 |
7394 |
432.81 |
| Oct 11 2019 |
8034 |
437.92 |
| Oct 11 2019 |
11106 |
435.37 |
| Oct 04 2019 |
7405 |
432.81 |
| Oct 04 2019 |
8022 |
437.92 |
| Oct 04 2019 |
11095 |
435.37 |
| Sep 27 2019 |
8024 |
437.92 |
| Sep 27 2019 |
7399 |
432.81 |
| Sep 27 2019 |
11206 |
435.37 |
| Sep 20 2019 |
7408 |
432.81 |
| Sep 20 2019 |
8014 |
437.92 |
| Sep 20 2019 |
11206 |
435.37 |
| Sep 13 2019 |
7380 |
432.81 |
| Sep 13 2019 |
8060 |
437.92 |
| Sep 13 2019 |
11211 |
435.37 |
| Sep 06 2019 |
8232 |
437.92 |
| Sep 06 2019 |
7384 |
432.81 |
| Sep 06 2019 |
11401 |
435.37 |
| Aug 30 2019 |
7465 |
432.81 |
| Aug 30 2019 |
8305 |
437.92 |
| Aug 30 2019 |
11475 |
435.37 |
| Aug 23 2019 |
7536 |
432.81 |
| Aug 23 2019 |
8411 |
437.92 |
| Aug 23 2019 |
11605 |
435.37 |
| Aug 16 2019 |
7567 |
432.81 |
| Aug 16 2019 |
11214 |
432.81 |
| Aug 09 2019 |
7588 |
432.81 |
| Aug 09 2019 |
11239 |
432.81 |
| Aug 02 2019 |
7645 |
432.81 |
| Aug 02 2019 |
11324 |
432.81 |
| Jul 26 2019 |
7732 |
432.81 |
| Jul 26 2019 |
11431 |
432.81 |
| Jul 19 2019 |
7734 |
432.81 |
| Jul 19 2019 |
11481 |
432.81 |
| Jul 12 2019 |
7890 |
432.81 |
| Jul 12 2019 |
11607 |
432.81 |
| Jul 05 2019 |
8185 |
432.81 |
| Jul 05 2019 |
11925 |
432.81 |
| Jun 28 2019 |
8307 |
432.81 |
| Jun 28 2019 |
12103 |
432.81 |
| Jun 21 2019 |
8257 |
432.81 |
| Jun 21 2019 |
11977 |
432.81 |
| Jun 14 2019 |
8410 |
432.81 |
| Jun 14 2019 |
12063 |
432.81 |
| Jun 07 2019 |
8550 |
432.81 |
| Jun 07 2019 |
12217 |
432.81 |
| May 31 2019 |
8531 |
432.81 |
| May 31 2019 |
12241 |
432.81 |
| May 24 2019 |
8574 |
432.81 |
| May 24 2019 |
12284 |
432.81 |
| May 17 2019 |
8637 |
432.81 |
| May 17 2019 |
12295 |
432.81 |
| May 10 2019 |
8642 |
432.81 |
| May 10 2019 |
12228 |
432.81 |
| May 03 2019 |
8649 |
432.81 |
| May 03 2019 |
12281 |
432.81 |
| Apr 26 2019 |
8648 |
432.81 |
| Apr 26 2019 |
12058 |
432.81 |
| Apr 19 2019 |
8775 |
432.81 |
| Apr 19 2019 |
12011 |
432.81 |
| Apr 18 2019 |
8786 |
432.81 |
| Apr 12 2019 |
8894 |
432.81 |
| Apr 12 2019 |
12048 |
432.81 |
| Apr 05 2019 |
8698 |
432.81 |
| Apr 05 2019 |
11696 |
432.81 |
| Mar 29 2019 |
8574 |
432.81 |
| Mar 29 2019 |
11573 |
432.81 |
| Mar 22 2019 |
8495 |
432.81 |
| Mar 22 2019 |
11451 |
432.81 |
| Mar 15 2019 |
8489 |
432.81 |
| Mar 15 2019 |
11508 |
432.81 |
| Mar 08 2019 |
8428 |
432.81 |
| Mar 08 2019 |
11328 |
432.81 |
| Mar 01 2019 |
8442 |
432.81 |
| Mar 01 2019 |
11377 |
432.81 |
| Feb 22 2019 |
8466 |
432.81 |
| Feb 22 2019 |
11412 |
432.81 |
| Feb 15 2019 |
8392 |
432.81 |
| Feb 15 2019 |
11337 |
432.81 |
| Aug 18 2017 |
18458 |
519.25 |
| Aug 18 2017 |
25053 |
519.25 |
| Aug 11 2017 |
18549 |
519.25 |
| Aug 11 2017 |
25122 |
519.25 |
| Aug 04 2017 |
18650 |
519.25 |
| Aug 04 2017 |
25398 |
519.25 |
| Jul 28 2017 |
5741 |
388.84 |
| Jul 28 2017 |
18789 |
519.25 |
| Jul 28 2017 |
17393 |
454.04 |
| Jul 21 2017 |
18810 |
519.25 |
| Jul 21 2017 |
5843 |
388.84 |
| Jul 21 2017 |
17501 |
454.04 |
| Jul 14 2017 |
5905 |
388.84 |
| Jul 14 2017 |
18886 |
519.25 |
| Jul 14 2017 |
17576 |
454.04 |
| Jul 07 2017 |
5950 |
388.84 |
| Jul 07 2017 |
18976 |
519.25 |
| Jul 07 2017 |
17635 |
454.04 |
| Jun 30 2017 |
19010 |
519.25 |
| Jun 30 2017 |
5993 |
388.84 |
| Jun 30 2017 |
17679 |
454.04 |
| Jun 23 2017 |
19232 |
519.25 |
| Jun 23 2017 |
6915 |
388.84 |
| Jun 23 2017 |
17808 |
454.04 |
| Jun 16 2017 |
7038 |
388.84 |
| Jun 16 2017 |
19261 |
519.25 |
| Jun 16 2017 |
17815 |
454.04 |
| Jun 09 2017 |
19169 |
519.25 |
| Jun 09 2017 |
7095 |
388.84 |
| Jun 09 2017 |
17699 |
454.04 |
| Jun 02 2017 |
19551 |
519.25 |
| Jun 02 2017 |
7118 |
388.84 |
| Jun 02 2017 |
17964 |
454.04 |
| May 26 2017 |
7176 |
388.84 |
| May 26 2017 |
19617 |
519.25 |
| May 26 2017 |
18034 |
454.04 |
| May 19 2017 |
7199 |
388.84 |
| May 19 2017 |
20095 |
519.25 |
| May 19 2017 |
18255 |
454.04 |
| May 12 2017 |
20203 |
519.25 |
| May 12 2017 |
7358 |
388.84 |
| May 12 2017 |
18346 |
454.04 |
| May 05 2017 |
7401 |
388.84 |
| May 05 2017 |
20184 |
519.25 |
| May 05 2017 |
18330 |
454.04 |
| Apr 28 2017 |
7258 |
388.84 |
| Apr 28 2017 |
19962 |
519.25 |
| Apr 28 2017 |
18123 |
454.04 |
| Apr 21 2017 |
7406 |
388.84 |
| Apr 21 2017 |
20262 |
519.25 |
| Apr 21 2017 |
18293 |
454.04 |
| Apr 14 2017 |
20496 |
519.25 |
| Apr 14 2017 |
7440 |
388.84 |
| Apr 14 2017 |
18310 |
454.04 |
| Apr 07 2017 |
7531 |
388.84 |
| Apr 07 2017 |
20296 |
519.25 |
| Apr 07 2017 |
18044 |
454.04 |
| Mar 31 2017 |
7761 |
388.84 |
| Mar 31 2017 |
16970 |
483.17 |
| Mar 31 2017 |
17958 |
451.73 |
| Mar 24 2017 |
16649 |
483.17 |
| Mar 24 2017 |
7682 |
388.84 |
| Mar 24 2017 |
17715 |
451.73 |
| Mar 17 2017 |
7760 |
388.84 |
| Mar 17 2017 |
16893 |
483.17 |
| Mar 17 2017 |
17845 |
451.73 |
| Mar 10 2017 |
7863 |
388.84 |
| Mar 10 2017 |
16886 |
483.17 |
| Mar 10 2017 |
17898 |
451.73 |
| Mar 03 2017 |
7787 |
388.84 |
| Mar 03 2017 |
15848 |
473.56 |
| Mar 03 2017 |
17889 |
452.38 |
| Feb 24 2017 |
7757 |
388.84 |
| Feb 24 2017 |
15994 |
473.56 |
| Feb 24 2017 |
17914 |
452.38 |
| Feb 17 2017 |
7610 |
388.84 |
| Feb 17 2017 |
15963 |
473.56 |
| Feb 17 2017 |
17966 |
452.38 |
| Feb 10 2017 |
7634 |
388.84 |
| Feb 10 2017 |
16146 |
473.56 |
| Feb 10 2017 |
18072 |
452.38 |
| Feb 03 2017 |
16107 |
473.56 |
| Feb 03 2017 |
7653 |
388.84 |
| Feb 03 2017 |
18046 |
452.38 |
| Jan 27 2017 |
7668 |
388.84 |
| Jan 27 2017 |
15899 |
471.9 |
| Jan 27 2017 |
18466 |
455.29 |
| Jan 20 2017 |
7667 |
388.84 |
| Jan 20 2017 |
15851 |
471.9 |
| Jan 20 2017 |
18417 |
455.29 |
| Jan 13 2017 |
15827 |
471.9 |
| Jan 13 2017 |
7671 |
388.84 |
| Jan 13 2017 |
18396 |
455.29 |
| Jan 06 2017 |
15827 |
471.9 |
| Jan 06 2017 |
7660 |
388.84 |
| Jan 06 2017 |
18393 |
455.29 |
| Dec 30 2016 |
7664 |
388.84 |
| Dec 30 2016 |
15827 |
471.9 |
| Dec 30 2016 |
18398 |
455.29 |
| Dec 23 2016 |
15827 |
471.9 |
| Dec 23 2016 |
7664 |
388.84 |
| Dec 23 2016 |
18398 |
455.29 |
| Dec 16 2016 |
15827 |
471.9 |
| Dec 16 2016 |
7667 |
388.84 |
| Dec 16 2016 |
18395 |
455.29 |
| Dec 09 2016 |
7670 |
388.84 |
| Dec 09 2016 |
15826 |
471.9 |
| Dec 09 2016 |
18393 |
455.29 |
| Dec 02 2016 |
7670 |
388.84 |
| Dec 02 2016 |
15826 |
471.9 |
| Dec 02 2016 |
18394 |
455.29 |
| Nov 25 2016 |
15826 |
471.9 |
| Nov 25 2016 |
7668 |
388.84 |
| Nov 25 2016 |
18392 |
455.29 |
| Nov 18 2016 |
7668 |
388.84 |
| Nov 18 2016 |
15826 |
471.9 |
| Nov 18 2016 |
18392 |
455.29 |
| Nov 11 2016 |
7668 |
388.84 |
| Nov 11 2016 |
15806 |
471.9 |
| Nov 11 2016 |
18383 |
455.29 |
| Nov 04 2016 |
7668 |
388.84 |
| Nov 04 2016 |
15806 |
471.9 |
| Nov 04 2016 |
18383 |
455.29 |
| Oct 28 2016 |
15827 |
471.9 |
| Oct 28 2016 |
7668 |
388.84 |
| Oct 28 2016 |
18401 |
455.29 |
| Oct 21 2016 |
7659 |
388.84 |
| Oct 21 2016 |
15847 |
471.9 |
| Oct 21 2016 |
18419 |
455.29 |
| Oct 14 2016 |
7692 |
388.84 |
| Oct 14 2016 |
15850 |
471.9 |
| Oct 14 2016 |
18408 |
455.29 |
| Oct 07 2016 |
15859 |
471.9 |
| Oct 07 2016 |
9443 |
406.4 |
| Oct 07 2016 |
12904 |
414.54 |
| Sep 30 2016 |
9456 |
406.4 |
| Sep 30 2016 |
15864 |
471.9 |
| Sep 30 2016 |
12914 |
414.54 |
| Sep 23 2016 |
9452 |
406.4 |
| Sep 23 2016 |
15679 |
471.9 |
| Sep 23 2016 |
12819 |
414.54 |
| Sep 16 2016 |
9501 |
406.4 |
| Sep 16 2016 |
15607 |
471.9 |
| Sep 16 2016 |
12840 |
414.54 |
| Sep 09 2016 |
9558 |
406.4 |
| Sep 09 2016 |
15718 |
471.9 |
| Sep 09 2016 |
12899 |
414.54 |
| Sep 02 2016 |
9690 |
406.4 |
| Sep 02 2016 |
15765 |
471.9 |
| Sep 02 2016 |
13045 |
414.54 |
| Aug 26 2016 |
9742 |
406.4 |
| Aug 26 2016 |
15555 |
471.9 |
| Aug 26 2016 |
12805 |
414.54 |
| Aug 19 2016 |
13065 |
448.22 |
| Aug 19 2016 |
9765 |
406.4 |
| Aug 19 2016 |
12178 |
410.03 |
| Aug 12 2016 |
9896 |
406.4 |
| Aug 12 2016 |
13085 |
448.22 |
| Aug 12 2016 |
13392 |
410.03 |
| Aug 05 2016 |
9924 |
406.4 |
| Aug 05 2016 |
13127 |
448.22 |
| Aug 05 2016 |
13543 |
410.03 |
| Jul 29 2016 |
12984 |
448.22 |
| Jul 29 2016 |
10623 |
412.25 |
| Jul 29 2016 |
15353 |
421.68 |
| Jul 22 2016 |
13110 |
448.22 |
| Jul 22 2016 |
10807 |
412.25 |
| Jul 22 2016 |
15535 |
421.68 |
| Jun 22 2016 |
13331 |
448.22 |
| Jun 22 2016 |
11074 |
412.25 |
| Jun 22 2016 |
16500 |
421.68 |
| Jun 15 2016 |
13522 |
448.22 |
| Jun 15 2016 |
9641 |
398.49 |
| Jun 15 2016 |
12888 |
395.81 |
| Jun 08 2016 |
9716 |
398.49 |
| Jun 08 2016 |
13555 |
448.22 |
| Jun 08 2016 |
12916 |
395.81 |
| Jun 01 2016 |
9300 |
393.96 |
| Jun 01 2016 |
13637 |
448.22 |
| Jun 01 2016 |
13146 |
395.81 |
| May 25 2016 |
9308 |
393.96 |
| May 25 2016 |
13609 |
448.22 |
| May 25 2016 |
13143 |
395.81 |
| May 18 2016 |
9389 |
393.96 |
| May 18 2016 |
13711 |
448.22 |
| May 18 2016 |
13219 |
395.81 |
| May 11 2016 |
13297 |
444.02 |
| May 11 2016 |
9356 |
393.96 |
| May 11 2016 |
13179 |
395.81 |
| May 04 2016 |
9299 |
393.96 |
| May 04 2016 |
13229 |
444.02 |
| May 04 2016 |
13152 |
395.81 |
| Apr 27 2016 |
9505 |
393.8 |
| Apr 27 2016 |
13387 |
443.25 |
| Apr 27 2016 |
13159 |
393.96 |
| Apr 20 2016 |
13331 |
443.25 |
| Apr 20 2016 |
8503 |
383.7 |
| Apr 20 2016 |
13228 |
393.96 |
| Apr 13 2016 |
8439 |
383.7 |
| Apr 13 2016 |
13652 |
443.25 |
| Apr 13 2016 |
13175 |
393.96 |
| Apr 06 2016 |
13995 |
443.25 |
| Apr 06 2016 |
8416 |
383.7 |
| Apr 06 2016 |
13265 |
393.96 |
| Mar 30 2016 |
13837 |
443.25 |
| Mar 30 2016 |
8353 |
383.7 |
| Mar 30 2016 |
13160 |
393.96 |
| Mar 23 2016 |
8364 |
383.7 |
| Mar 23 2016 |
14092 |
443.25 |
| Mar 23 2016 |
13314 |
393.96 |
| Mar 16 2016 |
8248 |
383.7 |
| Mar 16 2016 |
14181 |
443.25 |
| Mar 16 2016 |
13238 |
393.96 |
| Mar 09 2016 |
8254 |
383.7 |
| Mar 09 2016 |
14269 |
443.25 |
| Mar 09 2016 |
13289 |
393.96 |
| Mar 02 2016 |
13701 |
439.56 |
| Mar 02 2016 |
8238 |
383.7 |
| Mar 02 2016 |
13204 |
393.96 |
| Feb 24 2016 |
8195 |
383.7 |
| Feb 24 2016 |
13700 |
439.56 |
| Feb 24 2016 |
13204 |
393.96 |
| Feb 17 2016 |
8230 |
383.7 |
| Feb 17 2016 |
13864 |
439.56 |
| Feb 17 2016 |
13338 |
393.96 |
| Feb 10 2016 |
17323 |
471.43 |
| Feb 10 2016 |
8260 |
383.7 |
| Feb 10 2016 |
13349 |
393.96 |
| Feb 03 2016 |
8280 |
383.7 |
| Feb 03 2016 |
17479 |
472.93 |
| Feb 03 2016 |
13375 |
393.96 |
| Jan 27 2016 |
8282 |
383.7 |
| Jan 27 2016 |
17540 |
472.93 |
| Jan 27 2016 |
13380 |
393.96 |
| Jan 20 2016 |
8303 |
383.7 |
| Jan 20 2016 |
17201 |
469.85 |
| Jan 20 2016 |
13384 |
393.96 |
| Jan 13 2016 |
17216 |
469.85 |
| Jan 13 2016 |
8309 |
383.7 |
| Jan 13 2016 |
13403 |
393.96 |
| Jan 06 2016 |
8322 |
383.7 |
| Jan 06 2016 |
17216 |
469.85 |
| Jan 06 2016 |
13412 |
393.96 |
| Dec 30 2015 |
8323 |
383.7 |
| Dec 30 2015 |
17216 |
469.85 |
| Dec 30 2015 |
13407 |
393.96 |
| Dec 23 2015 |
8323 |
383.7 |
| Dec 23 2015 |
17213 |
469.85 |
| Dec 23 2015 |
13407 |
393.96 |
| Dec 16 2015 |
8323 |
383.7 |
| Dec 16 2015 |
17213 |
469.85 |
| Dec 16 2015 |
13407 |
393.96 |
| Dec 09 2015 |
8332 |
383.7 |
| Dec 09 2015 |
17214 |
469.85 |
| Dec 09 2015 |
13412 |
393.96 |
| Dec 02 2015 |
8333 |
383.7 |
| Dec 02 2015 |
17216 |
469.85 |
| Dec 02 2015 |
13413 |
393.96 |
| Nov 25 2015 |
17216 |
469.85 |
| Nov 25 2015 |
8333 |
383.7 |
| Nov 25 2015 |
13414 |
393.96 |
| Nov 18 2015 |
8333 |
383.7 |
| Nov 18 2015 |
17216 |
469.85 |
| Nov 18 2015 |
13414 |
393.96 |
| Nov 11 2015 |
8333 |
383.7 |
| Nov 11 2015 |
17193 |
469.85 |
| Nov 11 2015 |
13410 |
393.96 |
| Nov 04 2015 |
17193 |
469.85 |
| Nov 04 2015 |
8333 |
383.7 |
| Nov 04 2015 |
13410 |
393.96 |
| Oct 28 2015 |
8324 |
383.7 |
| Oct 28 2015 |
17195 |
469.85 |
| Oct 28 2015 |
13394 |
393.96 |
| Oct 21 2015 |
17145 |
469.85 |
| Oct 21 2015 |
8335 |
383.7 |
| Oct 21 2015 |
13383 |
393.96 |
| Oct 14 2015 |
17141 |
469.85 |
| Oct 14 2015 |
8343 |
383.7 |
| Oct 14 2015 |
13389 |
393.96 |
| Oct 07 2015 |
8913 |
389.87 |
| Oct 07 2015 |
17163 |
469.85 |
| Oct 07 2015 |
12767 |
389.87 |
| Sep 30 2015 |
8918 |
389.87 |
| Sep 30 2015 |
17179 |
469.85 |
| Sep 30 2015 |
12782 |
389.87 |
| Sep 23 2015 |
8923 |
389.87 |
| Sep 23 2015 |
16323 |
460.92 |
| Sep 23 2015 |
12826 |
389.87 |
| Sep 16 2015 |
16163 |
460.92 |
| Sep 16 2015 |
8915 |
389.87 |
| Sep 16 2015 |
12792 |
389.87 |
| Sep 09 2015 |
8936 |
389.87 |
| Sep 09 2015 |
16117 |
460.92 |
| Sep 09 2015 |
12778 |
389.87 |
| Sep 02 2015 |
8879 |
389.87 |
| Sep 02 2015 |
17170 |
470.01 |
| Sep 02 2015 |
12777 |
389.87 |
| Aug 26 2015 |
17338 |
470.01 |
| Aug 26 2015 |
9057 |
389.87 |
| Aug 26 2015 |
12918 |
389.87 |
| Aug 19 2015 |
9042 |
389.87 |
| Aug 19 2015 |
19082 |
484.95 |
| Aug 19 2015 |
13065 |
389.87 |
| Aug 12 2015 |
9109 |
389.87 |
| Aug 12 2015 |
19203 |
486.25 |
| Aug 12 2015 |
13130 |
389.87 |
| Aug 05 2015 |
9105 |
389.87 |
| Aug 05 2015 |
19305 |
486.25 |
| Aug 05 2015 |
13141 |
389.87 |
| Jul 29 2015 |
19294 |
486.25 |
| Jul 29 2015 |
9211 |
389.87 |
| Jul 29 2015 |
13340 |
389.87 |
| Jul 22 2015 |
9179 |
389.87 |
| Jul 22 2015 |
19291 |
486.25 |
| Jul 22 2015 |
13344 |
389.87 |
| Jul 15 2015 |
9278 |
389.87 |
| Jul 15 2015 |
19598 |
486.25 |
| Jul 15 2015 |
13477 |
389.87 |
| Jul 08 2015 |
9332 |
389.87 |
| Jul 08 2015 |
19692 |
486.25 |
| Jul 08 2015 |
13607 |
389.87 |
| Jul 01 2015 |
9397 |
389.87 |
| Jul 01 2015 |
19824 |
486.25 |
| Jul 01 2015 |
13701 |
389.87 |
| Jun 24 2015 |
9451 |
389.87 |
| Jun 24 2015 |
19855 |
486.25 |
| Jun 24 2015 |
13767 |
389.87 |
| Jun 17 2015 |
11304 |
407.23 |
| Jun 17 2015 |
19734 |
486.25 |
| Jun 17 2015 |
16329 |
407.23 |
| Jun 10 2015 |
19918 |
486.25 |
| Jun 10 2015 |
11346 |
407.23 |
| Jun 10 2015 |
16297 |
407.23 |
| Jun 03 2015 |
11570 |
409.37 |
| Jun 03 2015 |
20114 |
486.25 |
| Jun 03 2015 |
16792 |
409.37 |
| May 27 2015 |
11547 |
409.37 |
| May 27 2015 |
19912 |
485.98 |
| May 27 2015 |
16635 |
409.37 |
| May 20 2015 |
19974 |
485.98 |
| May 20 2015 |
11605 |
409.37 |
| May 20 2015 |
16701 |
409.37 |
| May 13 2015 |
14394 |
437.59 |
| May 13 2015 |
22160 |
505.93 |
| May 13 2015 |
20126 |
431.37 |
| May 06 2015 |
21934 |
505.93 |
| May 06 2015 |
14064 |
437.59 |
| May 06 2015 |
19804 |
431.37 |
| Apr 29 2015 |
13182 |
426.88 |
| Apr 29 2015 |
22212 |
505.93 |
| Apr 29 2015 |
18624 |
422.17 |
| Apr 22 2015 |
22270 |
505.93 |
| Apr 22 2015 |
16396 |
459.04 |
| Apr 22 2015 |
24342 |
459.05 |
| Apr 15 2015 |
16278 |
459.04 |
| Apr 15 2015 |
21844 |
505.93 |
| Apr 15 2015 |
24090 |
459.05 |
| Apr 08 2015 |
21944 |
505.93 |
| Apr 08 2015 |
16493 |
459.04 |
| Apr 08 2015 |
24188 |
459.05 |
| Apr 01 2015 |
17521 |
467.84 |
| Apr 01 2015 |
22106 |
505.93 |
| Apr 01 2015 |
24599 |
459.05 |
| Mar 25 2015 |
17335 |
467.84 |
| Mar 25 2015 |
21492 |
505.93 |
| Mar 25 2015 |
23890 |
459.05 |
| Mar 18 2015 |
16948 |
467.84 |
| Mar 18 2015 |
22321 |
528.59 |
| Mar 18 2015 |
24074 |
465.26 |
| Mar 11 2015 |
22841 |
528.59 |
| Mar 11 2015 |
17112 |
467.84 |
| Mar 11 2015 |
24757 |
465.26 |
| Mar 04 2015 |
17358 |
467.84 |
| Mar 04 2015 |
23261 |
528.59 |
| Mar 04 2015 |
25034 |
465.26 |
| Feb 25 2015 |
23288 |
528.59 |
| Feb 25 2015 |
17235 |
467.84 |
| Feb 25 2015 |
25035 |
465.26 |
| Feb 18 2015 |
23512 |
528.59 |
| Feb 18 2015 |
18367 |
479.24 |
| Feb 18 2015 |
27356 |
481.42 |
| Feb 11 2015 |
20210 |
490.15 |
| Feb 11 2015 |
18560 |
480.45 |
| Feb 11 2015 |
26863 |
477.88 |
| Feb 04 2015 |
18545 |
480.45 |
| Feb 04 2015 |
20270 |
490.15 |
| Feb 04 2015 |
26892 |
477.88 |
| Jan 28 2015 |
18584 |
480.45 |
| Jan 28 2015 |
20210 |
490.15 |
| Jan 28 2015 |
26899 |
477.88 |
| Jan 21 2015 |
18563 |
480.45 |
| Jan 21 2015 |
20236 |
490.15 |
| Jan 21 2015 |
26923 |
477.88 |
| Jan 14 2015 |
20254 |
490.15 |
| Jan 14 2015 |
18544 |
480.45 |
| Jan 14 2015 |
26924 |
477.88 |
| Jan 07 2015 |
20254 |
490.15 |
| Jan 07 2015 |
18526 |
480.45 |
| Jan 07 2015 |
26897 |
477.88 |
| Dec 31 2014 |
18527 |
480.45 |
| Dec 31 2014 |
20254 |
490.15 |
| Dec 31 2014 |
26910 |
477.88 |
| Dec 24 2014 |
20254 |
490.15 |
| Dec 24 2014 |
18527 |
480.45 |
| Dec 24 2014 |
26910 |
477.88 |
| Dec 17 2014 |
18510 |
480.45 |
| Dec 17 2014 |
20254 |
490.15 |
| Dec 17 2014 |
26900 |
477.88 |
| Dec 10 2014 |
18511 |
480.45 |
| Dec 10 2014 |
20254 |
490.15 |
| Dec 10 2014 |
26901 |
477.88 |
| Dec 03 2014 |
18511 |
480.45 |
| Dec 03 2014 |
20254 |
490.15 |
| Dec 03 2014 |
26901 |
477.88 |
| Nov 26 2014 |
20254 |
490.15 |
| Nov 26 2014 |
18511 |
480.45 |
| Nov 26 2014 |
26901 |
477.88 |
| Nov 19 2014 |
18511 |
480.45 |
| Nov 19 2014 |
20254 |
490.15 |
| Nov 19 2014 |
26900 |
477.88 |
| Nov 12 2014 |
18510 |
480.45 |
| Nov 12 2014 |
20254 |
490.15 |
| Nov 12 2014 |
26900 |
477.88 |
| Nov 05 2014 |
20254 |
490.15 |
| Nov 05 2014 |
18510 |
480.45 |
| Nov 05 2014 |
26901 |
477.88 |
| Oct 29 2014 |
20248 |
490.15 |
| Oct 29 2014 |
18510 |
480.45 |
| Oct 29 2014 |
26897 |
477.88 |
| Oct 22 2014 |
18440 |
480.45 |
| Oct 22 2014 |
20199 |
490.15 |
| Oct 22 2014 |
26898 |
477.88 |
| Oct 15 2014 |
20080 |
490.15 |
| Oct 15 2014 |
18420 |
480.45 |
| Oct 15 2014 |
26807 |
477.88 |
| Oct 08 2014 |
20095 |
490.15 |
| Oct 08 2014 |
18393 |
480.45 |
| Oct 08 2014 |
26793 |
477.88 |
| Oct 01 2014 |
18436 |
480.45 |
| Oct 01 2014 |
20099 |
490.15 |
| Oct 01 2014 |
26842 |
477.88 |
| Sep 24 2014 |
18332 |
480.45 |
| Sep 24 2014 |
20201 |
490.15 |
| Sep 24 2014 |
26840 |
477.88 |
| Sep 17 2014 |
20027 |
490.15 |
| Sep 17 2014 |
18407 |
480.45 |
| Sep 17 2014 |
26771 |
477.88 |
| Sep 10 2014 |
18235 |
480.45 |
| Sep 10 2014 |
20031 |
490.15 |
| Sep 10 2014 |
26796 |
477.88 |
| Sep 03 2014 |
18210 |
480.45 |
| Sep 03 2014 |
20112 |
490.15 |
| Sep 03 2014 |
26869 |
477.88 |
| Aug 27 2014 |
18338 |
480.45 |
| Aug 27 2014 |
27285 |
480.45 |
| Aug 20 2014 |
18244 |
480.45 |
| Aug 20 2014 |
27318 |
480.45 |
| Aug 13 2014 |
18325 |
480.45 |
| Aug 13 2014 |
27378 |
480.45 |
| Aug 06 2014 |
17971 |
475.48 |
| Aug 06 2014 |
26854 |
475.48 |
| Jul 30 2014 |
18010 |
475.48 |
| Jul 30 2014 |
27057 |
475.48 |
| Jul 23 2014 |
17807 |
475.48 |
| Jul 23 2014 |
26824 |
475.48 |
| Jul 16 2014 |
17776 |
475.48 |
| Jul 16 2014 |
26786 |
475.48 |
| Jul 09 2014 |
17946 |
475.48 |
| Jul 09 2014 |
26858 |
475.48 |
| Jul 02 2014 |
18110 |
475.48 |
| Jul 02 2014 |
27087 |
475.48 |
| Jun 25 2014 |
18240 |
475.48 |
| Jun 25 2014 |
27186 |
475.48 |
| Jun 18 2014 |
18377 |
475.48 |
| Jun 18 2014 |
27217 |
475.48 |
| Jun 11 2014 |
18401 |
475.48 |
| Jun 11 2014 |
27344 |
475.48 |
| Jun 04 2014 |
18751 |
475.48 |
| Jun 04 2014 |
27582 |
475.48 |
| May 28 2014 |
18706 |
475.48 |
| May 28 2014 |
27474 |
475.48 |
| May 21 2014 |
17521 |
461.71 |
| May 21 2014 |
25606 |
461.71 |
| May 14 2014 |
19855 |
485.3 |
| May 14 2014 |
29171 |
485.3 |
| May 07 2014 |
19547 |
485.3 |
| May 07 2014 |
28815 |
485.3 |
| Apr 30 2014 |
20210 |
485.3 |
| Apr 30 2014 |
29498 |
485.3 |
| Apr 23 2014 |
20431 |
485.3 |
| Apr 23 2014 |
29870 |
485.3 |
| Apr 16 2014 |
20265 |
485.3 |
| Apr 16 2014 |
29643 |
485.3 |
| Apr 09 2014 |
20505 |
485.3 |
| Apr 09 2014 |
30098 |
485.3 |
| Apr 02 2014 |
20709 |
485.3 |
| Apr 02 2014 |
29576 |
485.3 |
| Mar 26 2014 |
21137 |
485.3 |
| Mar 26 2014 |
29509 |
485.3 |
| Mar 19 2014 |
21270 |
485.3 |
| Mar 19 2014 |
29484 |
485.3 |
| Mar 12 2014 |
21260 |
485.3 |
| Mar 12 2014 |
29511 |
485.3 |
| Mar 05 2014 |
21285 |
485.3 |
| Mar 05 2014 |
29330 |
485.3 |
| Feb 26 2014 |
21277 |
485.3 |
| Feb 26 2014 |
29248 |
485.3 |
