Apr 25 2024 |
2961 |
361.05 |
Apr 25 2024 |
2202 |
294.24 |
Apr 25 2024 |
3231 |
300.42 |
Apr 24 2024 |
2956 |
361.05 |
Apr 24 2024 |
2215 |
294.24 |
Apr 24 2024 |
3230 |
300.42 |
Apr 17 2024 |
3169 |
361.05 |
Apr 17 2024 |
2212 |
294.24 |
Apr 17 2024 |
3222 |
297.41 |
Apr 10 2024 |
2439 |
357.47 |
Apr 10 2024 |
2212 |
294.24 |
Apr 10 2024 |
3154 |
295.98 |
Apr 03 2024 |
2405 |
357.47 |
Apr 03 2024 |
2225 |
294.41 |
Apr 03 2024 |
3036 |
292.99 |
Mar 27 2024 |
2226 |
330.25 |
Mar 27 2024 |
2238 |
294.41 |
Mar 27 2024 |
3035 |
292.99 |
Mar 21 2024 |
2261 |
330.25 |
Mar 21 2024 |
2281 |
295.73 |
Mar 21 2024 |
3106 |
294.31 |
Mar 14 2024 |
2218 |
330.25 |
Mar 14 2024 |
2106 |
290.81 |
Mar 14 2024 |
3090 |
294.48 |
Mar 07 2024 |
2225 |
330.25 |
Mar 07 2024 |
2120 |
290.81 |
Mar 07 2024 |
3095 |
294.48 |
Feb 29 2024 |
2275 |
330.25 |
Feb 29 2024 |
2120 |
290.81 |
Feb 29 2024 |
3114 |
294.48 |
Feb 22 2024 |
2040 |
323.11 |
Feb 22 2024 |
2279 |
295.58 |
Feb 22 2024 |
3367 |
299.75 |
Feb 15 2024 |
2032 |
323.11 |
Feb 15 2024 |
2281 |
295.58 |
Feb 15 2024 |
3356 |
299.75 |
Feb 08 2024 |
2011 |
323.11 |
Feb 08 2024 |
2279 |
295.58 |
Feb 08 2024 |
3338 |
299.75 |
Feb 01 2024 |
1893 |
323.11 |
Feb 01 2024 |
2311 |
295.58 |
Feb 01 2024 |
3265 |
299.75 |
Jan 25 2024 |
1877 |
323.11 |
Jan 25 2024 |
2312 |
295.58 |
Jan 25 2024 |
3256 |
299.75 |
Jan 18 2024 |
1877 |
323.11 |
Jan 18 2024 |
2305 |
295.58 |
Jan 18 2024 |
3253 |
299.75 |
Jan 11 2024 |
1877 |
323.11 |
Jan 11 2024 |
2306 |
295.58 |
Jan 11 2024 |
3254 |
299.75 |
Jan 04 2024 |
1877 |
323.11 |
Jan 04 2024 |
2306 |
295.58 |
Jan 04 2024 |
3255 |
299.75 |
Dec 28 2023 |
1877 |
323.11 |
Dec 28 2023 |
2306 |
295.58 |
Dec 28 2023 |
3255 |
299.75 |
Dec 21 2023 |
1877 |
323.11 |
Dec 21 2023 |
2306 |
295.58 |
Dec 21 2023 |
3255 |
299.75 |
Dec 14 2023 |
1877 |
323.11 |
Dec 14 2023 |
2306 |
295.58 |
Dec 14 2023 |
3254 |
299.75 |
Dec 07 2023 |
1877 |
323.11 |
Dec 07 2023 |
2306 |
295.58 |
Dec 07 2023 |
3254 |
299.75 |
Nov 30 2023 |
1873 |
323.11 |
Nov 30 2023 |
2306 |
295.58 |
Nov 30 2023 |
3255 |
299.75 |
Nov 23 2023 |
1873 |
323.11 |
Nov 23 2023 |
2306 |
295.58 |
Nov 23 2023 |
3253 |
299.75 |
Nov 16 2023 |
1873 |
323.11 |
Nov 16 2023 |
2306 |
295.58 |
Nov 16 2023 |
3250 |
299.75 |
Nov 09 2023 |
1874 |
323.11 |
Nov 09 2023 |
2309 |
295.58 |
Nov 09 2023 |
3247 |
299.75 |
Nov 02 2023 |
1874 |
323.11 |
Nov 02 2023 |
2309 |
295.58 |
Nov 02 2023 |
3247 |
299.75 |
Oct 26 2023 |
1855 |
323.11 |
Oct 26 2023 |
2317 |
295.58 |
Oct 26 2023 |
3253 |
299.75 |
Oct 19 2023 |
1856 |
323.11 |
Oct 19 2023 |
2317 |
295.58 |
Oct 19 2023 |
3221 |
299.75 |
Oct 12 2023 |
1856 |
323.11 |
Oct 12 2023 |
2316 |
295.58 |
Oct 12 2023 |
3222 |
299.75 |
Oct 05 2023 |
1858 |
323.11 |
Oct 05 2023 |
2320 |
295.58 |
Oct 05 2023 |
3157 |
299.75 |
Sep 28 2023 |
1902 |
323.11 |
Sep 28 2023 |
2323 |
295.58 |
Sep 28 2023 |
3184 |
299.75 |
Sep 21 2023 |
1901 |
323.11 |
Sep 21 2023 |
2317 |
295.58 |
Sep 21 2023 |
3181 |
299.75 |
Sep 14 2023 |
1919 |
323.11 |
Sep 14 2023 |
2319 |
295.58 |
Sep 14 2023 |
3184 |
299.75 |
Sep 07 2023 |
1923 |
323.11 |
Sep 07 2023 |
2319 |
295.58 |
Sep 07 2023 |
3182 |
299.75 |
Aug 31 2023 |
1937 |
323.11 |
Aug 31 2023 |
2345 |
295.58 |
Aug 31 2023 |
3224 |
299.75 |
Aug 24 2023 |
1966 |
323.11 |
Aug 24 2023 |
2340 |
295.58 |
Aug 24 2023 |
3203 |
299.75 |
Aug 17 2023 |
1966 |
323.11 |
Aug 17 2023 |
2365 |
295.58 |
Aug 17 2023 |
3228 |
299.75 |
Aug 10 2023 |
1971 |
323.11 |
Aug 10 2023 |
2379 |
295.58 |
Aug 10 2023 |
3242 |
299.75 |
Aug 03 2023 |
1961 |
323.11 |
Aug 03 2023 |
2369 |
295.58 |
Aug 03 2023 |
3246 |
299.75 |
Jul 27 2023 |
1977 |
323.11 |
Jul 27 2023 |
2384 |
295.58 |
Jul 27 2023 |
3238 |
299.75 |
Jul 20 2023 |
2001 |
323.11 |
Jul 20 2023 |
2342 |
293 |
Jul 20 2023 |
2917 |
292.09 |
Jul 13 2023 |
2012 |
323.11 |
Jul 13 2023 |
2365 |
293 |
Jul 13 2023 |
2947 |
292.09 |
Jul 06 2023 |
2036 |
323.11 |
Jul 06 2023 |
2386 |
293 |
Jul 06 2023 |
2956 |
292.09 |
Jun 29 2023 |
2034 |
323.11 |
Jun 29 2023 |
2382 |
293 |
Jun 29 2023 |
2942 |
292.09 |
Jun 22 2023 |
2034 |
323.11 |
Jun 22 2023 |
2410 |
293 |
Jun 22 2023 |
2963 |
292.09 |
Jun 15 2023 |
2056 |
323.11 |
Jun 15 2023 |
2412 |
293 |
Jun 15 2023 |
2992 |
292.09 |
Jun 08 2023 |
2084 |
323.11 |
Jun 08 2023 |
2436 |
293 |
Jun 08 2023 |
3026 |
292.09 |
Jun 01 2023 |
1921 |
316.72 |
Jun 01 2023 |
2476 |
295.07 |
Jun 01 2023 |
3103 |
294.16 |
May 25 2023 |
1905 |
316.72 |
May 25 2023 |
2474 |
295.07 |
May 25 2023 |
3104 |
294.16 |
May 18 2023 |
1894 |
316.72 |
May 18 2023 |
2477 |
295.07 |
May 18 2023 |
3110 |
294.16 |
May 11 2023 |
1869 |
316.72 |
May 11 2023 |
2459 |
295.07 |
May 11 2023 |
3082 |
294.16 |
May 04 2023 |
1819 |
316.72 |
May 04 2023 |
2417 |
295.07 |
May 04 2023 |
3021 |
294.16 |
Apr 27 2023 |
1796 |
316.72 |
Apr 27 2023 |
2421 |
295.07 |
Apr 27 2023 |
2894 |
291.58 |
Apr 20 2023 |
1285 |
292.89 |
Apr 20 2023 |
2400 |
295.07 |
Apr 20 2023 |
2912 |
291.58 |
Apr 13 2023 |
1243 |
292.89 |
Apr 13 2023 |
2484 |
298.78 |
Apr 13 2023 |
2829 |
289.46 |
Apr 06 2023 |
1235 |
292.89 |
Apr 06 2023 |
2492 |
298.78 |
Apr 06 2023 |
2838 |
289.46 |
Mar 30 2023 |
1470 |
305.55 |
Mar 30 2023 |
2490 |
298.78 |
Mar 30 2023 |
2788 |
288.32 |
Mar 23 2023 |
1465 |
305.55 |
Mar 23 2023 |
2469 |
298.78 |
Mar 23 2023 |
2773 |
288.32 |
Mar 16 2023 |
1450 |
305.55 |
Mar 16 2023 |
2230 |
290.35 |
Mar 16 2023 |
2952 |
293.56 |
Mar 09 2023 |
1415 |
305.55 |
Mar 09 2023 |
2223 |
290.35 |
Mar 09 2023 |
2945 |
293.56 |
Mar 02 2023 |
1401 |
305.55 |
Mar 02 2023 |
2213 |
290.35 |
Mar 02 2023 |
2940 |
293.56 |
Feb 23 2023 |
1402 |
305.55 |
Feb 23 2023 |
2208 |
290.35 |
Feb 23 2023 |
2935 |
293.56 |
Feb 16 2023 |
1377 |
305.55 |
Feb 16 2023 |
2188 |
290.35 |
Feb 16 2023 |
2911 |
293.56 |
Feb 09 2023 |
1377 |
305.55 |
Feb 09 2023 |
2183 |
290.35 |
Feb 09 2023 |
2906 |
293.56 |
Feb 02 2023 |
1378 |
305.55 |
Feb 02 2023 |
2170 |
290.35 |
Feb 02 2023 |
2890 |
293.56 |
Jan 26 2023 |
1378 |
305.55 |
Jan 26 2023 |
2164 |
290.35 |
Jan 26 2023 |
2886 |
293.56 |
Jan 19 2023 |
1378 |
305.55 |
Jan 19 2023 |
2153 |
290.35 |
Jan 19 2023 |
2873 |
293.56 |
Jan 12 2023 |
1378 |
305.55 |
Jan 12 2023 |
2154 |
290.35 |
Jan 12 2023 |
2873 |
293.56 |
Jan 05 2023 |
1378 |
305.55 |
Jan 05 2023 |
2154 |
290.35 |
Jan 05 2023 |
2873 |
293.56 |
Dec 29 2022 |
1378 |
305.55 |
Dec 29 2022 |
2153 |
290.35 |
Dec 29 2022 |
2872 |
293.56 |
Dec 22 2022 |
1378 |
305.55 |
Dec 22 2022 |
2153 |
290.35 |
Dec 22 2022 |
2872 |
293.56 |
Dec 15 2022 |
1378 |
305.55 |
Dec 15 2022 |
2149 |
290.35 |
Dec 15 2022 |
2876 |
293.56 |
Dec 08 2022 |
1378 |
305.55 |
Dec 08 2022 |
2147 |
290.35 |
Dec 08 2022 |
2874 |
293.56 |
Dec 01 2022 |
1378 |
305.55 |
Dec 01 2022 |
2147 |
290.35 |
Dec 01 2022 |
2874 |
293.56 |
Nov 24 2022 |
1378 |
305.55 |
Nov 24 2022 |
2147 |
290.35 |
Nov 24 2022 |
2874 |
293.56 |
Nov 17 2022 |
1377 |
305.55 |
Nov 17 2022 |
2147 |
290.35 |
Nov 17 2022 |
2877 |
293.56 |
Nov 10 2022 |
1378 |
305.55 |
Nov 10 2022 |
2147 |
290.35 |
Nov 10 2022 |
2878 |
293.56 |
Nov 03 2022 |
1377 |
305.55 |
Nov 03 2022 |
2141 |
290.35 |
Nov 03 2022 |
2872 |
293.56 |
Oct 27 2022 |
1377 |
305.55 |
Oct 27 2022 |
2138 |
290.35 |
Oct 27 2022 |
2867 |
293.56 |
Oct 20 2022 |
1378 |
305.55 |
Oct 20 2022 |
2138 |
290.35 |
Oct 20 2022 |
2868 |
293.56 |
Oct 13 2022 |
1376 |
305.55 |
Oct 13 2022 |
2138 |
290.35 |
Oct 13 2022 |
2872 |
293.56 |
Oct 06 2022 |
1375 |
305.55 |
Oct 06 2022 |
2139 |
290.35 |
Oct 06 2022 |
2871 |
293.56 |
Sep 29 2022 |
1372 |
305.55 |
Sep 29 2022 |
2141 |
290.35 |
Sep 29 2022 |
2871 |
293.56 |
Sep 22 2022 |
1373 |
305.55 |
Sep 22 2022 |
2136 |
290.35 |
Sep 22 2022 |
2871 |
293.56 |
Sep 15 2022 |
1373 |
305.55 |
Sep 15 2022 |
2133 |
290.35 |
Sep 15 2022 |
2871 |
293.56 |
Sep 08 2022 |
1374 |
305.55 |
Sep 08 2022 |
2124 |
290.35 |
Sep 08 2022 |
2868 |
293.56 |
Sep 01 2022 |
1359 |
305.55 |
Sep 01 2022 |
2106 |
290.35 |
Sep 01 2022 |
2832 |
293.56 |
Aug 25 2022 |
1349 |
305.55 |
Aug 25 2022 |
2088 |
290.35 |
Aug 25 2022 |
2826 |
293.56 |
Aug 18 2022 |
1328 |
305.55 |
Aug 18 2022 |
2082 |
290.35 |
Aug 18 2022 |
2814 |
293.56 |
Aug 11 2022 |
1325 |
305.55 |
Aug 11 2022 |
2102 |
291.46 |
Aug 11 2022 |
2353 |
279.88 |
Aug 04 2022 |
1312 |
305.55 |
Aug 04 2022 |
2101 |
291.46 |
Aug 04 2022 |
2346 |
279.88 |
Jul 28 2022 |
1293 |
305.55 |
Jul 28 2022 |
2139 |
295.73 |
Jul 28 2022 |
2583 |
288.25 |
Jul 21 2022 |
1285 |
305.55 |
Jul 21 2022 |
2098 |
295.73 |
Jul 21 2022 |
2538 |
288.25 |
Jul 14 2022 |
1280 |
305.55 |
Jul 14 2022 |
2095 |
295.73 |
Jul 14 2022 |
2530 |
288.25 |
Jul 07 2022 |
1264 |
305.55 |
Jul 07 2022 |
2075 |
295.73 |
Jul 07 2022 |
2517 |
288.25 |
Jun 30 2022 |
1242 |
305.55 |
Jun 30 2022 |
2068 |
295.73 |
Jun 30 2022 |
2503 |
288.25 |
Jun 23 2022 |
1245 |
305.55 |
Jun 23 2022 |
2048 |
295.73 |
Jun 23 2022 |
2488 |
288.25 |
Jun 16 2022 |
1226 |
305.55 |
Jun 16 2022 |
1987 |
295.73 |
Jun 16 2022 |
2435 |
288.25 |
Jun 09 2022 |
1213 |
305.55 |
Jun 09 2022 |
1979 |
295.73 |
Jun 09 2022 |
2379 |
288.25 |
Jun 02 2022 |
1190 |
305.55 |
Jun 02 2022 |
1914 |
295.73 |
Jun 02 2022 |
2341 |
288.25 |
May 26 2022 |
1170 |
305.55 |
May 26 2022 |
1886 |
295.73 |
May 26 2022 |
2277 |
288.25 |
May 19 2022 |
1132 |
305.55 |
May 19 2022 |
1849 |
295.73 |
May 19 2022 |
2259 |
288.25 |
May 12 2022 |
1128 |
305.55 |
May 12 2022 |
1846 |
295.73 |
May 12 2022 |
2251 |
288.25 |
May 05 2022 |
1103 |
305.55 |
May 05 2022 |
1794 |
295.73 |
May 05 2022 |
2192 |
288.25 |
Apr 28 2022 |
1072 |
305.55 |
Apr 28 2022 |
1759 |
295.73 |
Apr 28 2022 |
2155 |
288.25 |
Apr 21 2022 |
986 |
305.55 |
Apr 21 2022 |
1687 |
295.73 |
Apr 21 2022 |
2098 |
288.16 |
Apr 14 2022 |
1066 |
316.3 |
Apr 14 2022 |
1227 |
263.57 |
Apr 14 2022 |
1645 |
264.74 |
Apr 07 2022 |
1002 |
316.3 |
Apr 07 2022 |
1214 |
263.57 |
Apr 07 2022 |
1625 |
264.74 |
Mar 31 2022 |
997 |
316.3 |
Mar 31 2022 |
1211 |
263.57 |
Mar 31 2022 |
1627 |
264.74 |
Mar 24 2022 |
930 |
316.3 |
Mar 24 2022 |
1182 |
263.57 |
Mar 24 2022 |
1603 |
264.74 |
Mar 17 2022 |
930 |
316.3 |
Mar 17 2022 |
833 |
230.25 |
Mar 17 2022 |
1580 |
263.57 |
Mar 10 2022 |
890 |
316.3 |
Mar 10 2022 |
830 |
230.25 |
Mar 10 2022 |
1562 |
263.57 |
Mar 03 2022 |
978 |
327.14 |
Mar 03 2022 |
824 |
230.25 |
Mar 03 2022 |
1554 |
263.57 |
Feb 24 2022 |
826 |
316.72 |
Feb 24 2022 |
820 |
230.25 |
Feb 24 2022 |
1072 |
230.25 |
Feb 17 2022 |
775 |
316.72 |
Feb 17 2022 |
753 |
229.1 |
Feb 17 2022 |
1021 |
229.1 |
Feb 10 2022 |
778 |
316.72 |
Feb 10 2022 |
753 |
229.1 |
Feb 10 2022 |
1020 |
229.1 |
Feb 03 2022 |
782 |
316.72 |
Feb 03 2022 |
751 |
229.1 |
Feb 03 2022 |
1020 |
229.1 |
Jan 27 2022 |
790 |
316.72 |
Jan 27 2022 |
750 |
229.1 |
Jan 27 2022 |
1019 |
229.1 |
Jan 20 2022 |
787 |
316.72 |
Jan 20 2022 |
749 |
229.1 |
Jan 20 2022 |
1020 |
229.1 |
Jan 13 2022 |
787 |
316.72 |
Jan 13 2022 |
748 |
229.1 |
Jan 13 2022 |
1020 |
229.1 |
Jan 06 2022 |
787 |
316.72 |
Jan 06 2022 |
748 |
229.1 |
Jan 06 2022 |
1020 |
229.1 |
Dec 30 2021 |
787 |
316.72 |
Dec 30 2021 |
748 |
229.1 |
Dec 30 2021 |
1020 |
229.1 |
Dec 23 2021 |
787 |
316.72 |
Dec 23 2021 |
748 |
229.1 |
Dec 23 2021 |
1020 |
229.1 |
Dec 16 2021 |
787 |
316.72 |
Dec 16 2021 |
748 |
229.1 |
Dec 16 2021 |
1020 |
229.1 |
Dec 09 2021 |
787 |
316.72 |
Dec 09 2021 |
748 |
229.1 |
Dec 09 2021 |
1020 |
229.1 |
Dec 02 2021 |
787 |
316.72 |
Dec 02 2021 |
748 |
229.1 |
Dec 02 2021 |
1020 |
229.1 |
Nov 25 2021 |
787 |
316.72 |
Nov 25 2021 |
748 |
229.1 |
Nov 25 2021 |
1020 |
229.1 |
Nov 18 2021 |
787 |
316.72 |
Nov 18 2021 |
748 |
229.1 |
Nov 18 2021 |
1020 |
229.1 |
Nov 11 2021 |
787 |
316.72 |
Nov 11 2021 |
748 |
229.1 |
Nov 11 2021 |
1020 |
229.1 |
Nov 04 2021 |
799 |
316.72 |
Nov 04 2021 |
748 |
229.1 |
Nov 04 2021 |
1027 |
229.1 |
Oct 28 2021 |
799 |
316.72 |
Oct 28 2021 |
748 |
229.1 |
Oct 28 2021 |
1027 |
229.1 |
Oct 21 2021 |
799 |
316.72 |
Oct 21 2021 |
748 |
229.1 |
Oct 21 2021 |
1027 |
229.1 |
Oct 14 2021 |
800 |
316.72 |
Oct 14 2021 |
748 |
229.1 |
Oct 14 2021 |
1027 |
229.1 |
Oct 07 2021 |
800 |
316.72 |
Oct 07 2021 |
748 |
229.1 |
Oct 07 2021 |
1027 |
229.1 |
Sep 30 2021 |
771 |
316.72 |
Sep 30 2021 |
737 |
229.1 |
Sep 30 2021 |
1006 |
229.1 |
Sep 23 2021 |
759 |
316.72 |
Sep 23 2021 |
698 |
229.1 |
Sep 23 2021 |
991 |
229.1 |
Sep 16 2021 |
716 |
316.72 |
Sep 16 2021 |
675 |
229.1 |
Sep 16 2021 |
938 |
229.1 |
Sep 09 2021 |
719 |
316.72 |
Sep 09 2021 |
667 |
229.1 |
Sep 09 2021 |
935 |
229.1 |
Sep 02 2021 |
697 |
316.72 |
Sep 02 2021 |
630 |
229.1 |
Sep 02 2021 |
865 |
229.1 |
Aug 26 2021 |
660 |
316.72 |
Aug 26 2021 |
598 |
229.1 |
Aug 26 2021 |
814 |
229.1 |
Aug 19 2021 |
628 |
316.72 |
Aug 19 2021 |
512 |
229.22 |
Aug 19 2021 |
730 |
229.22 |
Aug 12 2021 |
606 |
316.72 |
Aug 12 2021 |
487 |
229.22 |
Aug 12 2021 |
697 |
229.22 |
Aug 05 2021 |
539 |
316.72 |
Aug 05 2021 |
464 |
229.22 |
Aug 05 2021 |
649 |
229.22 |
Jul 29 2021 |
501 |
316.72 |
Jul 29 2021 |
445 |
230.72 |
Jul 29 2021 |
618 |
230.72 |
Jul 22 2021 |
465 |
316.72 |
Jul 22 2021 |
403 |
230.72 |
Jul 22 2021 |
592 |
230.72 |
Jul 15 2021 |
474 |
316.72 |
Jul 15 2021 |
361 |
230.72 |
Jul 15 2021 |
545 |
230.72 |
Jul 08 2021 |
447 |
316.72 |
Jul 08 2021 |
545 |
268.12 |
Jul 08 2021 |
841 |
275.92 |
Jul 01 2021 |
439 |
316.72 |
Jul 01 2021 |
513 |
268.12 |
Jul 01 2021 |
817 |
275.92 |
Jun 24 2021 |
375 |
316.72 |
Jun 24 2021 |
544 |
277.66 |
Jun 24 2021 |
846 |
285.45 |
Jun 17 2021 |
294 |
316.72 |
Jun 17 2021 |
811 |
321.15 |
Jun 17 2021 |
940 |
307.89 |
Jun 10 2021 |
283 |
316.72 |
Jun 10 2021 |
598 |
318.94 |
Jun 10 2021 |
602 |
301.16 |
Jun 03 2021 |
604 |
303.37 |
May 27 2021 |
201 |
299.45 |
May 27 2021 |
645 |
318.94 |
May 27 2021 |
740 |
303.37 |
May 07 2021 |
772 |
304.28 |
Apr 30 2021 |
105 |
239.25 |
Apr 30 2021 |
510 |
327.36 |
Apr 30 2021 |
530 |
305.33 |
Apr 23 2021 |
458 |
327.36 |
Apr 23 2021 |
662 |
327.36 |
Apr 16 2021 |
437 |
327.36 |
Apr 16 2021 |
578 |
327.36 |
Mar 05 2021 |
374 |
359.64 |
Mar 05 2021 |
1054 |
381.62 |
Feb 26 2021 |
205 |
332.22 |
Feb 26 2021 |
408 |
359.64 |
Feb 26 2021 |
823 |
365.16 |
Feb 19 2021 |
208 |
332.22 |
Feb 19 2021 |
484 |
359.64 |
Feb 19 2021 |
895 |
365.16 |
Feb 12 2021 |
539 |
359.64 |
Feb 12 2021 |
214 |
332.22 |
Feb 12 2021 |
973 |
365.16 |
Feb 05 2021 |
247 |
335.93 |
Feb 05 2021 |
551 |
359.64 |
Feb 05 2021 |
834 |
358.77 |
Jan 29 2021 |
396 |
350.46 |
Jan 29 2021 |
553 |
359.64 |
Jan 29 2021 |
958 |
362.93 |
Jan 22 2021 |
572 |
359.64 |
Jan 22 2021 |
401 |
350.46 |
Jan 22 2021 |
977 |
362.93 |
Jan 15 2021 |
703 |
368.2 |
Jan 15 2021 |
572 |
359.64 |
Jan 15 2021 |
909 |
359.1 |
Jan 08 2021 |
703 |
368.2 |
Jan 08 2021 |
572 |
359.64 |
Jan 08 2021 |
909 |
359.1 |
Jan 01 2021 |
700 |
368.2 |
Jan 01 2021 |
572 |
359.64 |
Jan 01 2021 |
906 |
359.1 |
Dec 25 2020 |
572 |
359.64 |
Dec 25 2020 |
700 |
368.2 |
Dec 25 2020 |
906 |
359.1 |
Dec 18 2020 |
700 |
368.2 |
Dec 18 2020 |
572 |
359.64 |
Dec 18 2020 |
906 |
359.1 |
Dec 11 2020 |
700 |
368.2 |
Dec 11 2020 |
572 |
359.64 |
Dec 11 2020 |
906 |
359.1 |
Dec 04 2020 |
696 |
368.2 |
Dec 04 2020 |
572 |
359.64 |
Dec 04 2020 |
905 |
359.1 |
Nov 27 2020 |
696 |
368.2 |
Nov 27 2020 |
572 |
359.64 |
Nov 27 2020 |
905 |
359.1 |
Nov 20 2020 |
696 |
368.2 |
Nov 20 2020 |
572 |
359.64 |
Nov 20 2020 |
905 |
359.1 |
Nov 13 2020 |
696 |
368.2 |
Nov 13 2020 |
572 |
359.64 |
Nov 13 2020 |
905 |
359.1 |
Nov 06 2020 |
572 |
359.64 |
Nov 06 2020 |
696 |
368.2 |
Nov 06 2020 |
916 |
359.1 |
Oct 30 2020 |
694 |
368.2 |
Oct 30 2020 |
569 |
359.64 |
Oct 30 2020 |
882 |
359.1 |
Oct 23 2020 |
694 |
368.2 |
Oct 23 2020 |
555 |
359.64 |
Oct 23 2020 |
875 |
359.1 |
Oct 16 2020 |
555 |
359.64 |
Oct 16 2020 |
694 |
368.2 |
Oct 16 2020 |
877 |
359.1 |
Oct 09 2020 |
685 |
368.2 |
Oct 09 2020 |
557 |
359.64 |
Oct 09 2020 |
867 |
359.1 |
Oct 02 2020 |
495 |
359.64 |
Oct 02 2020 |
642 |
368.2 |
Oct 02 2020 |
786 |
359.1 |
Sep 25 2020 |
478 |
359.64 |
Sep 25 2020 |
655 |
368.2 |
Sep 25 2020 |
790 |
359.1 |
Sep 18 2020 |
653 |
368.2 |
Sep 18 2020 |
481 |
359.64 |
Sep 18 2020 |
792 |
359.1 |
Sep 11 2020 |
661 |
368.2 |
Sep 11 2020 |
433 |
359.64 |
Sep 11 2020 |
738 |
359.1 |
Sep 04 2020 |
711 |
368.2 |
Sep 04 2020 |
562 |
359.64 |
Sep 04 2020 |
887 |
359.1 |
Aug 28 2020 |
650 |
359.64 |
Aug 28 2020 |
861 |
368.2 |
Aug 28 2020 |
1018 |
359.1 |
Aug 21 2020 |
933 |
368.2 |
Aug 21 2020 |
692 |
359.64 |
Aug 21 2020 |
1100 |
359.1 |
Aug 14 2020 |
939 |
368.2 |
Aug 14 2020 |
695 |
359.64 |
Aug 14 2020 |
1107 |
359.1 |
Aug 07 2020 |
748 |
359.64 |
Aug 07 2020 |
1003 |
368.2 |
Aug 07 2020 |
1179 |
359.1 |
Jul 31 2020 |
1089 |
368.2 |
Jul 31 2020 |
773 |
359.64 |
Jul 31 2020 |
1241 |
359.1 |
Jul 24 2020 |
1167 |
368.2 |
Jul 24 2020 |
811 |
359.64 |
Jul 24 2020 |
1333 |
359.1 |
Jul 17 2020 |
978 |
357.35 |
Jul 17 2020 |
886 |
359.64 |
Jul 17 2020 |
1159 |
352.66 |
Jul 10 2020 |
914 |
359.64 |
Jul 10 2020 |
1064 |
357.35 |
Jul 10 2020 |
1239 |
352.66 |
Jul 03 2020 |
803 |
346.61 |
Jul 03 2020 |
928 |
359.64 |
Jul 03 2020 |
1117 |
349.1 |
Jun 26 2020 |
872 |
346.61 |
Jun 26 2020 |
1000 |
359.64 |
Jun 26 2020 |
1249 |
349.1 |
Jun 19 2020 |
905 |
346.61 |
Jun 19 2020 |
1048 |
359.64 |
Jun 19 2020 |
1339 |
349.1 |
Jun 12 2020 |
930 |
346.61 |
Jun 12 2020 |
1075 |
359.64 |
Jun 12 2020 |
1380 |
349.1 |
Jun 05 2020 |
1012 |
346.61 |
Jun 05 2020 |
1084 |
359.64 |
Jun 05 2020 |
1451 |
349.1 |
May 29 2020 |
1055 |
346.61 |
May 29 2020 |
1132 |
359.64 |
May 29 2020 |
1511 |
349.1 |
May 22 2020 |
1173 |
359.64 |
May 22 2020 |
1116 |
346.61 |
May 22 2020 |
1593 |
349.1 |
May 15 2020 |
1142 |
346.61 |
May 15 2020 |
1233 |
359.64 |
May 15 2020 |
1668 |
349.1 |
May 08 2020 |
1169 |
346.61 |
May 08 2020 |
1273 |
359.64 |
May 08 2020 |
1705 |
349.1 |
May 01 2020 |
1389 |
359.64 |
May 01 2020 |
1250 |
346.61 |
May 01 2020 |
1838 |
349.1 |
Apr 24 2020 |
1284 |
346.61 |
Apr 24 2020 |
1464 |
359.64 |
Apr 24 2020 |
1918 |
349.1 |
Apr 17 2020 |
1572 |
359.64 |
Apr 17 2020 |
1292 |
346.61 |
Apr 17 2020 |
2003 |
349.1 |
Apr 10 2020 |
1630 |
359.64 |
Apr 10 2020 |
1326 |
346.61 |
Apr 10 2020 |
2053 |
349.1 |
Apr 03 2020 |
1384 |
346.61 |
Apr 03 2020 |
1716 |
359.64 |
Apr 03 2020 |
2130 |
349.1 |
Mar 27 2020 |
1398 |
346.61 |
Mar 27 2020 |
1814 |
359.64 |
Mar 27 2020 |
2227 |
349.1 |
Mar 20 2020 |
1412 |
346.61 |
Mar 20 2020 |
1878 |
359.64 |
Mar 20 2020 |
2259 |
349.1 |
Mar 13 2020 |
1431 |
346.61 |
Mar 13 2020 |
2165 |
346.61 |
Mar 06 2020 |
1453 |
346.61 |
Mar 06 2020 |
2988 |
377.69 |
Mar 06 2020 |
2200 |
346.61 |
Feb 28 2020 |
1703 |
352.89 |
Feb 28 2020 |
3058 |
377.69 |
Feb 28 2020 |
2601 |
352.89 |
Feb 21 2020 |
3031 |
377.69 |
Feb 21 2020 |
1684 |
352.89 |
Feb 21 2020 |
2573 |
352.89 |
Feb 14 2020 |
1695 |
352.89 |
Feb 14 2020 |
3037 |
377.69 |
Feb 14 2020 |
2581 |
352.89 |
Feb 07 2020 |
2026 |
360.87 |
Feb 07 2020 |
3032 |
377.69 |
Feb 07 2020 |
3089 |
360.87 |
Jan 31 2020 |
2062 |
361.58 |
Jan 31 2020 |
3056 |
377.69 |
Jan 31 2020 |
3161 |
361.58 |
Jan 24 2020 |
3058 |
377.69 |
Jan 24 2020 |
2068 |
361.58 |
Jan 24 2020 |
3167 |
361.58 |
Jan 17 2020 |
2061 |
361.58 |
Jan 17 2020 |
3067 |
377.69 |
Jan 17 2020 |
3146 |
361.58 |
Jan 10 2020 |
2060 |
361.58 |
Jan 10 2020 |
3067 |
377.69 |
Jan 10 2020 |
3143 |
361.58 |
Jan 03 2020 |
2062 |
361.58 |
Jan 03 2020 |
3068 |
377.69 |
Jan 03 2020 |
3147 |
361.58 |
Dec 27 2019 |
2063 |
361.58 |
Dec 27 2019 |
3068 |
377.69 |
Dec 27 2019 |
3148 |
361.58 |
Dec 20 2019 |
2063 |
361.58 |
Dec 20 2019 |
3068 |
377.69 |
Dec 20 2019 |
3148 |
361.58 |
Dec 13 2019 |
2063 |
361.58 |
Dec 13 2019 |
3068 |
377.69 |
Dec 13 2019 |
3148 |
361.58 |
Dec 06 2019 |
3068 |
377.69 |
Dec 06 2019 |
2063 |
361.58 |
Dec 06 2019 |
3148 |
361.58 |
Nov 29 2019 |
2065 |
361.58 |
Nov 29 2019 |
3068 |
377.69 |
Nov 29 2019 |
3153 |
361.58 |
Nov 22 2019 |
2065 |
361.58 |
Nov 22 2019 |
3068 |
377.69 |
Nov 22 2019 |
3153 |
361.58 |
Nov 15 2019 |
3068 |
377.69 |
Nov 15 2019 |
2065 |
361.58 |
Nov 15 2019 |
3154 |
361.58 |
Nov 08 2019 |
2065 |
361.58 |
Nov 08 2019 |
3061 |
377.69 |
Nov 08 2019 |
3145 |
361.58 |
Nov 01 2019 |
2989 |
377.69 |
Nov 01 2019 |
2064 |
361.58 |
Nov 01 2019 |
3095 |
361.58 |
Oct 25 2019 |
2989 |
377.69 |
Oct 25 2019 |
2066 |
361.58 |
Oct 25 2019 |
3097 |
361.58 |
Oct 18 2019 |
2066 |
361.58 |
Oct 18 2019 |
3002 |
377.69 |
Oct 18 2019 |
3100 |
361.58 |
Oct 11 2019 |
2064 |
361.58 |
Oct 11 2019 |
2999 |
377.69 |
Oct 11 2019 |
3101 |
361.58 |
Oct 04 2019 |
2065 |
361.58 |
Oct 04 2019 |
3003 |
377.69 |
Oct 04 2019 |
3107 |
361.58 |
Sep 27 2019 |
3002 |
377.69 |
Sep 27 2019 |
2060 |
361.58 |
Sep 27 2019 |
3127 |
361.58 |
Sep 20 2019 |
2063 |
361.58 |
Sep 20 2019 |
2997 |
377.69 |
Sep 20 2019 |
3124 |
361.58 |
Sep 13 2019 |
2050 |
361.58 |
Sep 13 2019 |
3019 |
377.69 |
Sep 13 2019 |
3124 |
361.58 |
Sep 06 2019 |
3071 |
377.69 |
Sep 06 2019 |
2054 |
361.58 |
Sep 06 2019 |
3180 |
361.58 |
Aug 30 2019 |
2072 |
361.58 |
Aug 30 2019 |
3111 |
377.69 |
Aug 30 2019 |
3219 |
361.58 |
Aug 23 2019 |
2081 |
361.58 |
Aug 23 2019 |
3135 |
377.69 |
Aug 23 2019 |
3232 |
361.58 |
Aug 16 2019 |
2143 |
361.58 |
Aug 16 2019 |
3153 |
377.69 |
Aug 16 2019 |
3277 |
361.58 |
Aug 09 2019 |
3160 |
377.69 |
Aug 09 2019 |
2160 |
361.58 |
Aug 09 2019 |
3298 |
361.58 |
Aug 02 2019 |
2187 |
361.58 |
Aug 02 2019 |
3200 |
377.69 |
Aug 02 2019 |
3314 |
361.58 |
Jul 26 2019 |
2227 |
361.58 |
Jul 26 2019 |
3225 |
377.69 |
Jul 26 2019 |
3367 |
361.58 |
Jul 19 2019 |
2415 |
364.52 |
Jul 19 2019 |
3288 |
377.69 |
Jul 19 2019 |
3590 |
363.93 |
Jul 12 2019 |
2568 |
364.52 |
Jul 12 2019 |
3308 |
377.69 |
Jul 12 2019 |
3725 |
363.93 |
Jul 05 2019 |
3153 |
372.21 |
Jul 05 2019 |
3469 |
377.69 |
Jul 05 2019 |
4576 |
371.87 |
Jun 28 2019 |
3408 |
375.62 |
Jun 28 2019 |
3499 |
377.69 |
Jun 28 2019 |
5226 |
378.2 |
Jun 21 2019 |
3507 |
377.69 |
Jun 21 2019 |
3399 |
375.62 |
Jun 21 2019 |
5191 |
378.2 |
Jun 14 2019 |
3431 |
375.62 |
Jun 14 2019 |
3507 |
377.69 |
Jun 14 2019 |
5224 |
378.2 |
Jun 07 2019 |
3513 |
375.62 |
Jun 07 2019 |
3534 |
377.69 |
Jun 07 2019 |
5299 |
378.2 |
May 31 2019 |
2815 |
366.58 |
May 31 2019 |
3525 |
375.62 |
May 31 2019 |
5056 |
375.62 |
May 24 2019 |
3360 |
372.19 |
May 24 2019 |
2812 |
366.58 |
May 24 2019 |
4765 |
372.19 |
May 17 2019 |
2830 |
366.58 |
May 17 2019 |
3238 |
369.96 |
May 17 2019 |
4513 |
369.06 |
May 10 2019 |
2846 |
366.58 |
May 10 2019 |
3237 |
369.96 |
May 10 2019 |
4488 |
369.06 |
May 03 2019 |
3240 |
369.96 |
May 03 2019 |
2861 |
366.58 |
May 03 2019 |
4538 |
369.06 |
Apr 26 2019 |
2914 |
364.28 |
Apr 26 2019 |
2867 |
366.58 |
Apr 26 2019 |
4969 |
374.07 |
Apr 19 2019 |
2988 |
364.28 |
Apr 19 2019 |
2818 |
366.58 |
Apr 19 2019 |
3983 |
363.38 |
Apr 18 2019 |
2825 |
366.58 |
Apr 18 2019 |
2995 |
364.28 |
Apr 12 2019 |
3029 |
364.05 |
Apr 12 2019 |
2798 |
366.58 |
Apr 12 2019 |
4001 |
363.38 |
Apr 05 2019 |
2976 |
364.05 |
Apr 05 2019 |
2653 |
366.58 |
Apr 05 2019 |
3859 |
363.38 |
Mar 29 2019 |
2951 |
364.05 |
Mar 29 2019 |
2648 |
366.58 |
Mar 29 2019 |
3848 |
363.38 |
Mar 22 2019 |
4594 |
393.94 |
Mar 22 2019 |
3129 |
366.97 |
Mar 22 2019 |
4088 |
418.66 |
Mar 22 2019 |
3980 |
365.1 |
Mar 15 2019 |
4252 |
418.66 |
Mar 15 2019 |
2652 |
358.47 |
Mar 15 2019 |
4608 |
392.87 |
Mar 15 2019 |
3409 |
356.39 |
Mar 08 2019 |
4098 |
418.66 |
Mar 08 2019 |
2246 |
350.61 |
Mar 08 2019 |
4912 |
397.67 |
Mar 08 2019 |
2968 |
350.61 |
Mar 01 2019 |
2257 |
350.61 |
Mar 01 2019 |
4167 |
418.66 |
Mar 01 2019 |
4952 |
397.67 |
Mar 01 2019 |
2978 |
350.61 |
Feb 22 2019 |
4970 |
397.67 |
Feb 22 2019 |
2262 |
350.61 |
Feb 22 2019 |
4163 |
418.66 |
Feb 22 2019 |
2985 |
350.61 |
Feb 15 2019 |
2274 |
350.61 |
Feb 15 2019 |
4160 |
418.66 |
Feb 15 2019 |
4980 |
397.67 |
Feb 15 2019 |
2994 |
350.61 |
Feb 08 2019 |
2518 |
355.75 |
Feb 08 2019 |
4278 |
418.66 |
Feb 08 2019 |
4970 |
397.67 |
Feb 08 2019 |
3339 |
355.75 |
Feb 01 2019 |
4284 |
418.66 |
Feb 01 2019 |
2526 |
355.75 |
Feb 01 2019 |
4973 |
397.67 |
Feb 01 2019 |
3343 |
355.75 |
Jan 25 2019 |
4284 |
418.66 |
Jan 25 2019 |
2529 |
355.75 |
Jan 25 2019 |
4975 |
397.67 |
Jan 25 2019 |
3352 |
355.75 |
Jan 18 2019 |
4290 |
418.66 |
Jan 18 2019 |
2735 |
360.07 |
Jan 18 2019 |
5005 |
397.67 |
Jan 18 2019 |
3472 |
357.26 |
Jan 11 2019 |
2221 |
349.08 |
Jan 11 2019 |
4290 |
418.66 |
Jan 11 2019 |
5005 |
397.67 |
Jan 11 2019 |
2934 |
349.27 |
Jan 04 2019 |
5006 |
397.67 |
Jan 04 2019 |
2224 |
349.08 |
Jan 04 2019 |
4290 |
418.66 |
Jan 04 2019 |
2935 |
349.27 |
Dec 28 2018 |
4294 |
418.66 |
Dec 28 2018 |
2224 |
349.08 |
Dec 28 2018 |
5006 |
397.67 |
Dec 28 2018 |
2935 |
349.27 |
Dec 21 2018 |
4294 |
418.66 |
Dec 21 2018 |
2224 |
349.08 |
Dec 21 2018 |
5006 |
397.67 |
Dec 21 2018 |
2935 |
349.27 |
Dec 14 2018 |
5006 |
397.67 |
Dec 14 2018 |
4294 |
418.66 |
Dec 14 2018 |
2224 |
349.08 |
Dec 14 2018 |
2935 |
349.27 |
Dec 07 2018 |
2222 |
349.08 |
Dec 07 2018 |
4281 |
418.66 |
Dec 07 2018 |
5006 |
397.67 |
Dec 07 2018 |
2934 |
349.27 |
Nov 30 2018 |
5006 |
397.67 |
Nov 30 2018 |
2222 |
349.08 |
Nov 30 2018 |
4281 |
418.66 |
Nov 30 2018 |
2934 |
349.27 |
Nov 23 2018 |
5006 |
397.67 |
Nov 23 2018 |
2222 |
349.08 |
Nov 23 2018 |
4281 |
418.66 |
Nov 23 2018 |
2934 |
349.27 |
Nov 16 2018 |
2222 |
349.08 |
Nov 16 2018 |
4281 |
418.66 |
Nov 16 2018 |
5006 |
397.67 |
Nov 16 2018 |
2934 |
349.27 |
Nov 09 2018 |
4281 |
418.66 |
Nov 09 2018 |
2222 |
349.08 |
Nov 09 2018 |
5006 |
397.67 |
Nov 09 2018 |
2934 |
349.27 |
Nov 02 2018 |
2222 |
349.08 |
Nov 02 2018 |
4281 |
418.66 |
Nov 02 2018 |
5006 |
397.67 |
Nov 02 2018 |
2926 |
349.27 |
Oct 26 2018 |
5002 |
397.67 |
Oct 26 2018 |
4281 |
418.66 |
Oct 26 2018 |
2222 |
349.08 |
Oct 26 2018 |
2924 |
349.27 |
Oct 19 2018 |
4281 |
418.66 |
Oct 19 2018 |
2222 |
349.08 |
Oct 19 2018 |
5018 |
397.67 |
Oct 19 2018 |
2929 |
349.27 |
Oct 12 2018 |
2362 |
351.99 |
Oct 12 2018 |
4273 |
418.66 |
Oct 12 2018 |
4998 |
397.67 |
Oct 12 2018 |
2930 |
349.52 |
Oct 05 2018 |
5021 |
397.67 |
Oct 05 2018 |
2362 |
351.99 |
Oct 05 2018 |
4273 |
418.66 |
Oct 05 2018 |
2943 |
349.52 |
Sep 28 2018 |
4278 |
418.66 |
Sep 28 2018 |
2364 |
351.99 |
Sep 28 2018 |
4899 |
397.67 |
Sep 28 2018 |
2915 |
349.52 |
Sep 21 2018 |
4228 |
418.66 |
Sep 21 2018 |
2357 |
351.99 |
Sep 21 2018 |
4886 |
397.67 |
Sep 21 2018 |
2920 |
349.52 |
Sep 14 2018 |
2364 |
351.99 |
Sep 14 2018 |
4299 |
418.66 |
Sep 14 2018 |
4882 |
397.67 |
Sep 14 2018 |
2926 |
349.52 |
Sep 07 2018 |
4316 |
418.66 |
Sep 07 2018 |
4964 |
397.67 |
Sep 07 2018 |
2400 |
351.99 |
Sep 07 2018 |
2982 |
349.52 |
Aug 31 2018 |
4996 |
397.67 |
Aug 31 2018 |
2414 |
351.99 |
Aug 31 2018 |
4384 |
418.66 |
Aug 31 2018 |
3002 |
349.52 |
Aug 24 2018 |
4993 |
397.67 |
Aug 24 2018 |
2361 |
351.99 |
Aug 24 2018 |
4447 |
418.66 |
Aug 24 2018 |
2978 |
349.52 |
Aug 17 2018 |
2393 |
351.99 |
Aug 17 2018 |
4988 |
397.67 |
Aug 17 2018 |
4428 |
418.66 |
Aug 17 2018 |
2989 |
349.52 |
Aug 10 2018 |
2397 |
351.99 |
Aug 10 2018 |
4436 |
418.66 |
Aug 10 2018 |
5037 |
397.67 |
Aug 10 2018 |
3067 |
349.52 |
Aug 03 2018 |
4462 |
418.66 |
Aug 03 2018 |
2437 |
351.99 |
Aug 03 2018 |
5143 |
397.67 |
Aug 03 2018 |
3114 |
349.52 |
Jul 27 2018 |
4517 |
418.66 |
Jul 27 2018 |
2424 |
351.99 |
Jul 27 2018 |
5176 |
397.67 |
Jul 27 2018 |
3126 |
349.52 |
Jul 20 2018 |
2447 |
351.21 |
Jul 20 2018 |
4597 |
418.66 |
Jul 20 2018 |
5149 |
397.67 |
Jul 20 2018 |
3200 |
349.52 |
Jul 13 2018 |
6526 |
411.74 |
Jul 13 2018 |
4660 |
418.66 |
Jul 13 2018 |
2307 |
351.21 |
Jul 13 2018 |
3272 |
351.99 |
Jul 06 2018 |
2178 |
351.21 |
Jul 06 2018 |
6327 |
411.74 |
Jul 06 2018 |
4662 |
418.66 |
Jul 06 2018 |
3060 |
351.99 |
Jun 29 2018 |
6338 |
411.74 |
Jun 29 2018 |
4644 |
418.66 |
Jun 29 2018 |
2179 |
351.21 |
Jun 29 2018 |
3074 |
351.99 |
Jun 22 2018 |
4741 |
418.66 |
Jun 22 2018 |
2286 |
351.21 |
Jun 22 2018 |
6493 |
411.74 |
Jun 22 2018 |
3174 |
351.99 |
Jun 15 2018 |
4762 |
418.66 |
Jun 15 2018 |
6524 |
411.74 |
Jun 15 2018 |
2345 |
351.21 |
Jun 15 2018 |
3204 |
351.99 |
Jun 08 2018 |
2408 |
351.21 |
Jun 08 2018 |
4842 |
418.66 |
Jun 08 2018 |
6567 |
411.74 |
Jun 08 2018 |
3223 |
351.21 |
Jun 01 2018 |
6830 |
411.74 |
Jun 01 2018 |
2412 |
351.21 |
Jun 01 2018 |
4813 |
418.66 |
Jun 01 2018 |
3438 |
351.21 |
May 25 2018 |
4824 |
418.66 |
May 25 2018 |
2528 |
351.82 |
May 25 2018 |
6861 |
411.74 |
May 25 2018 |
4762 |
366.74 |
May 18 2018 |
6937 |
411.74 |
May 18 2018 |
3024 |
360.23 |
May 18 2018 |
4786 |
418.66 |
May 18 2018 |
5576 |
375.16 |
May 11 2018 |
4737 |
418.66 |
May 11 2018 |
3020 |
360.23 |
May 11 2018 |
6970 |
411.74 |
May 11 2018 |
5643 |
375.16 |
May 04 2018 |
3114 |
360.23 |
May 04 2018 |
7107 |
411.74 |
May 04 2018 |
4787 |
418.66 |
May 04 2018 |
5722 |
375.16 |
Apr 27 2018 |
4869 |
418.66 |
Apr 27 2018 |
2901 |
356.24 |
Apr 27 2018 |
7099 |
411.74 |
Apr 27 2018 |
4639 |
363.41 |
Apr 20 2018 |
2940 |
356.24 |
Apr 20 2018 |
4837 |
418.66 |
Apr 20 2018 |
7093 |
411.74 |
Apr 20 2018 |
4668 |
363.41 |
Apr 13 2018 |
2959 |
356.24 |
Apr 13 2018 |
7061 |
411.74 |
Apr 13 2018 |
4740 |
418.66 |
Apr 13 2018 |
4652 |
363.41 |
Apr 06 2018 |
2987 |
356.87 |
Apr 06 2018 |
4748 |
418.66 |
Apr 06 2018 |
7224 |
411.74 |
Apr 06 2018 |
5132 |
368.43 |
Mar 30 2018 |
4744 |
418.66 |
Mar 30 2018 |
3143 |
359.03 |
Mar 30 2018 |
7431 |
411.74 |
Mar 30 2018 |
5010 |
366.18 |
Mar 23 2018 |
6494 |
458.93 |
Mar 23 2018 |
4762 |
382.14 |
Mar 23 2018 |
3152 |
359.03 |
Mar 23 2018 |
4433 |
359.03 |
Mar 16 2018 |
4453 |
378.38 |
Mar 16 2018 |
6399 |
458.93 |
Mar 16 2018 |
3158 |
359.03 |
Mar 16 2018 |
4451 |
359.03 |
Mar 09 2018 |
6354 |
458.93 |
Mar 09 2018 |
3154 |
359.03 |
Mar 09 2018 |
3152 |
359.85 |
Mar 09 2018 |
4469 |
359.03 |
Mar 02 2018 |
6548 |
458.93 |
Mar 02 2018 |
3168 |
359.03 |
Mar 02 2018 |
3197 |
359.85 |
Mar 02 2018 |
4624 |
359.03 |
Feb 23 2018 |
3237 |
359.85 |
Feb 23 2018 |
6690 |
458.93 |
Feb 23 2018 |
3193 |
359.03 |
Feb 23 2018 |
4660 |
359.03 |
Feb 16 2018 |
6638 |
458.93 |
Feb 16 2018 |
3280 |
360.57 |
Feb 16 2018 |
3269 |
359.85 |
Feb 16 2018 |
4800 |
360.57 |
Feb 09 2018 |
2897 |
353.52 |
Feb 09 2018 |
6661 |
458.93 |
Feb 09 2018 |
3262 |
359.85 |
Feb 09 2018 |
4228 |
353.52 |
Feb 02 2018 |
6701 |
458.93 |
Feb 02 2018 |
3393 |
362.13 |
Feb 02 2018 |
3258 |
359.85 |
Feb 02 2018 |
4786 |
360.3 |
Jan 26 2018 |
6701 |
458.93 |
Jan 26 2018 |
3393 |
362.13 |
Jan 26 2018 |
3274 |
359.85 |
Jan 26 2018 |
4791 |
360.3 |
Jan 19 2018 |
3393 |
362.13 |
Jan 19 2018 |
6701 |
458.93 |
Jan 19 2018 |
3275 |
359.85 |
Jan 19 2018 |
4795 |
360.3 |
Jan 12 2018 |
6662 |
458.93 |
Jan 12 2018 |
3286 |
360.42 |
Jan 12 2018 |
3282 |
359.85 |
Jan 12 2018 |
4816 |
360.42 |
Jan 05 2018 |
3282 |
359.85 |
Jan 05 2018 |
3291 |
360.42 |
Jan 05 2018 |
6662 |
458.93 |
Jan 05 2018 |
4819 |
360.42 |
Dec 29 2017 |
3291 |
360.42 |
Dec 29 2017 |
6693 |
458.93 |
Dec 29 2017 |
3282 |
359.85 |
Dec 29 2017 |
4819 |
360.42 |
Dec 22 2017 |
3291 |
360.42 |
Dec 22 2017 |
6693 |
458.93 |
Dec 22 2017 |
3282 |
359.85 |
Dec 22 2017 |
4819 |
360.42 |
Dec 15 2017 |
3282 |
359.85 |
Dec 15 2017 |
3291 |
360.42 |
Dec 15 2017 |
6693 |
458.93 |
Dec 15 2017 |
4819 |
360.42 |
Dec 08 2017 |
3282 |
359.85 |
Dec 08 2017 |
3291 |
360.42 |
Dec 08 2017 |
6693 |
458.93 |
Dec 08 2017 |
4819 |
360.42 |
Dec 01 2017 |
3291 |
360.42 |
Dec 01 2017 |
6692 |
458.93 |
Dec 01 2017 |
3282 |
359.85 |
Dec 01 2017 |
4819 |
360.42 |
Nov 24 2017 |
3282 |
359.85 |
Nov 24 2017 |
6692 |
458.93 |
Nov 24 2017 |
3291 |
360.42 |
Nov 24 2017 |
4819 |
360.42 |
Nov 17 2017 |
3282 |
359.85 |
Nov 17 2017 |
6692 |
458.93 |
Nov 17 2017 |
3291 |
360.42 |
Nov 17 2017 |
4819 |
360.42 |
Nov 10 2017 |
6692 |
458.93 |
Nov 10 2017 |
3291 |
360.42 |
Nov 10 2017 |
3286 |
359.85 |
Nov 10 2017 |
4823 |
360.42 |
Nov 03 2017 |
3291 |
360.42 |
Nov 03 2017 |
6692 |
458.93 |
Nov 03 2017 |
3286 |
359.85 |
Nov 03 2017 |
4823 |
360.42 |
Oct 27 2017 |
3324 |
359.85 |
Oct 27 2017 |
3291 |
360.42 |
Oct 27 2017 |
6692 |
458.93 |
Oct 27 2017 |
4852 |
360.42 |
Oct 20 2017 |
6671 |
458.93 |
Oct 20 2017 |
3299 |
360.42 |
Oct 20 2017 |
3304 |
359.85 |
Oct 20 2017 |
4838 |
360.42 |
Oct 13 2017 |
3299 |
360.42 |
Oct 13 2017 |
6687 |
458.93 |
Oct 13 2017 |
3318 |
359.85 |
Oct 13 2017 |
4849 |
360.42 |
Oct 06 2017 |
6687 |
458.93 |
Oct 06 2017 |
3299 |
360.42 |
Oct 06 2017 |
3319 |
359.85 |
Oct 06 2017 |
4847 |
360.42 |
Sep 29 2017 |
3318 |
359.85 |
Sep 29 2017 |
3300 |
360.42 |
Sep 29 2017 |
6692 |
458.93 |
Sep 29 2017 |
4802 |
360.42 |
Sep 22 2017 |
3296 |
360.42 |
Sep 22 2017 |
6685 |
458.93 |
Sep 22 2017 |
3367 |
359.85 |
Sep 22 2017 |
4853 |
360.42 |
Sep 15 2017 |
3325 |
360.42 |
Sep 15 2017 |
6565 |
458.93 |
Sep 15 2017 |
3385 |
359.85 |
Sep 15 2017 |
4890 |
360.42 |
Sep 08 2017 |
3365 |
359.85 |
Sep 08 2017 |
3365 |
360.42 |
Sep 08 2017 |
6374 |
458.93 |
Sep 08 2017 |
4993 |
360.42 |
Sep 01 2017 |
3423 |
360.42 |
Sep 01 2017 |
6459 |
458.93 |
Sep 01 2017 |
3348 |
359.85 |
Sep 01 2017 |
4988 |
360.42 |
Aug 25 2017 |
6400 |
458.93 |
Aug 25 2017 |
3431 |
360.42 |
Aug 25 2017 |
3684 |
359.85 |
Aug 25 2017 |
5313 |
360.42 |
Aug 18 2017 |
6621 |
458.93 |
Aug 18 2017 |
3460 |
360.42 |
Aug 18 2017 |
3696 |
359.85 |
Aug 18 2017 |
5363 |
360.42 |
Aug 11 2017 |
3442 |
360.42 |
Aug 11 2017 |
6550 |
458.93 |
Aug 11 2017 |
3743 |
359.85 |
Aug 11 2017 |
5403 |
360.42 |
Aug 04 2017 |
3500 |
360.42 |
Aug 04 2017 |
6650 |
458.93 |
Aug 04 2017 |
3753 |
359.85 |
Aug 04 2017 |
5470 |
360.42 |
Jul 28 2017 |
6687 |
458.93 |
Jul 28 2017 |
3528 |
360.42 |
Jul 28 2017 |
3789 |
359.85 |
Jul 28 2017 |
5532 |
360.42 |
Jul 21 2017 |
3874 |
359.85 |
Jul 21 2017 |
6721 |
458.93 |
Jul 21 2017 |
3617 |
360.42 |
Jul 21 2017 |
5626 |
360.42 |
Jul 14 2017 |
6782 |
458.93 |
Jul 14 2017 |
3655 |
360.42 |
Jul 14 2017 |
3919 |
359.85 |
Jul 14 2017 |
5661 |
360.42 |
Jul 07 2017 |
3322 |
354.9 |
Jul 07 2017 |
6839 |
458.93 |
Jul 07 2017 |
3945 |
359.85 |
Jul 07 2017 |
5189 |
354.9 |
Jun 30 2017 |
3966 |
359.85 |
Jun 30 2017 |
3447 |
356.29 |
Jun 30 2017 |
6817 |
458.93 |
Jun 30 2017 |
5801 |
361.25 |
Jun 23 2017 |
4081 |
359.85 |
Jun 23 2017 |
4662 |
361.85 |
Jun 23 2017 |
6890 |
458.93 |
Jun 23 2017 |
5906 |
361.85 |
Jun 16 2017 |
4620 |
359.71 |
Jun 16 2017 |
6810 |
458.93 |
Jun 16 2017 |
4087 |
359.85 |
Jun 16 2017 |
6037 |
362.82 |
Jun 09 2017 |
3943 |
359.85 |
Jun 09 2017 |
6827 |
458.93 |
Jun 09 2017 |
4689 |
359.71 |
Jun 09 2017 |
5930 |
362.82 |
Jun 02 2017 |
4111 |
359.85 |
Jun 02 2017 |
6842 |
458.93 |
Jun 02 2017 |
4704 |
359.71 |
Jun 02 2017 |
6090 |
362.82 |
May 26 2017 |
6762 |
458.93 |
May 26 2017 |
4767 |
359.71 |
May 26 2017 |
4135 |
359.85 |
May 26 2017 |
5819 |
359.71 |
May 19 2017 |
7025 |
458.93 |
May 19 2017 |
4650 |
358.32 |
May 19 2017 |
4221 |
359.85 |
May 19 2017 |
5700 |
358.16 |
May 12 2017 |
4268 |
359.85 |
May 12 2017 |
4724 |
358.32 |
May 12 2017 |
7135 |
458.93 |
May 12 2017 |
5744 |
358.16 |
May 05 2017 |
7342 |
458.93 |
May 05 2017 |
4798 |
358.32 |
May 05 2017 |
4293 |
359.85 |
May 05 2017 |
5818 |
358.16 |
Apr 28 2017 |
5167 |
364.35 |
Apr 28 2017 |
7366 |
458.93 |
Apr 28 2017 |
4282 |
359.85 |
Apr 28 2017 |
6076 |
360.73 |
Apr 21 2017 |
5296 |
364.35 |
Apr 21 2017 |
7467 |
458.93 |
Apr 21 2017 |
4375 |
359.85 |
Apr 21 2017 |
6153 |
360.73 |
Apr 14 2017 |
5763 |
376.41 |
Apr 14 2017 |
7613 |
458.93 |
Apr 14 2017 |
5823 |
370.16 |
Apr 14 2017 |
6833 |
366.55 |
Apr 07 2017 |
5880 |
370.16 |
Apr 07 2017 |
7621 |
458.93 |
Apr 07 2017 |
5733 |
376.41 |
Apr 07 2017 |
6715 |
366.55 |
Mar 31 2017 |
7929 |
459.68 |
Mar 31 2017 |
6264 |
372.66 |
Mar 31 2017 |
8595 |
405.03 |
Mar 31 2017 |
6943 |
367.57 |
Mar 24 2017 |
10867 |
427.63 |
Mar 24 2017 |
7765 |
460.43 |
Mar 24 2017 |
6443 |
375.34 |
Mar 24 2017 |
7873 |
376.78 |
Mar 17 2017 |
7887 |
460.43 |
Mar 17 2017 |
6526 |
375.34 |
Mar 17 2017 |
11011 |
427.63 |
Mar 17 2017 |
7920 |
376.78 |
Mar 10 2017 |
6585 |
375.34 |
Mar 10 2017 |
7778 |
460.43 |
Mar 10 2017 |
11060 |
427.63 |
Mar 10 2017 |
7961 |
376.78 |
Mar 03 2017 |
5772 |
366.2 |
Mar 03 2017 |
7797 |
460.43 |
Mar 03 2017 |
10988 |
427.63 |
Mar 03 2017 |
6832 |
366.2 |
Feb 24 2017 |
7900 |
460.43 |
Feb 24 2017 |
5653 |
365.09 |
Feb 24 2017 |
11077 |
427.63 |
Feb 24 2017 |
6736 |
365.09 |
Feb 17 2017 |
7805 |
460.43 |
Feb 17 2017 |
4587 |
353.45 |
Feb 17 2017 |
12596 |
441.96 |
Feb 17 2017 |
5589 |
353.45 |
Feb 10 2017 |
4613 |
353.45 |
Feb 10 2017 |
7907 |
460.43 |
Feb 10 2017 |
12745 |
441.96 |
Feb 10 2017 |
5607 |
353.45 |
Feb 03 2017 |
12708 |
441.96 |
Feb 03 2017 |
4623 |
353.45 |
Feb 03 2017 |
7877 |
460.43 |
Feb 03 2017 |
5627 |
353.45 |
Jan 27 2017 |
7866 |
460.43 |
Jan 27 2017 |
4631 |
353.45 |
Jan 27 2017 |
12691 |
441.96 |
Jan 27 2017 |
5206 |
348.61 |
Jan 20 2017 |
7881 |
460.43 |
Jan 20 2017 |
4305 |
348.61 |
Jan 20 2017 |
12646 |
441.96 |
Jan 20 2017 |
5214 |
348.61 |
Jan 13 2017 |
12623 |
441.96 |
Jan 13 2017 |
7881 |
460.43 |
Jan 13 2017 |
4306 |
348.61 |
Jan 13 2017 |
5219 |
348.61 |
Jan 06 2017 |
12623 |
441.96 |
Jan 06 2017 |
4309 |
348.61 |
Jan 06 2017 |
7881 |
460.43 |
Jan 06 2017 |
5214 |
348.61 |
Dec 30 2016 |
4310 |
348.61 |
Dec 30 2016 |
7877 |
460.43 |
Dec 30 2016 |
12623 |
441.96 |
Dec 30 2016 |
5216 |
348.61 |
Dec 23 2016 |
12623 |
441.96 |
Dec 23 2016 |
4310 |
348.61 |
Dec 23 2016 |
7877 |
460.43 |
Dec 23 2016 |
5216 |
348.61 |
Dec 16 2016 |
12623 |
441.96 |
Dec 16 2016 |
7877 |
460.43 |
Dec 16 2016 |
4308 |
348.61 |
Dec 16 2016 |
5216 |
348.61 |
Dec 09 2016 |
7884 |
460.43 |
Dec 09 2016 |
4307 |
348.61 |
Dec 09 2016 |
12626 |
441.96 |
Dec 09 2016 |
5216 |
348.61 |
Dec 02 2016 |
4307 |
348.61 |
Dec 02 2016 |
7884 |
460.43 |
Dec 02 2016 |
12626 |
441.96 |
Dec 02 2016 |
5216 |
348.61 |
Nov 25 2016 |
12626 |
441.96 |
Nov 25 2016 |
7873 |
460.43 |
Nov 25 2016 |
4305 |
348.61 |
Nov 25 2016 |
5213 |
348.61 |
Nov 18 2016 |
7873 |
460.43 |
Nov 18 2016 |
4305 |
348.61 |
Nov 18 2016 |
12626 |
441.96 |
Nov 18 2016 |
5213 |
348.61 |
Nov 11 2016 |
4305 |
348.61 |
Nov 11 2016 |
7873 |
460.43 |
Nov 11 2016 |
12618 |
441.96 |
Nov 11 2016 |
5209 |
348.61 |
Nov 04 2016 |
7873 |
460.43 |
Nov 04 2016 |
4305 |
348.61 |
Nov 04 2016 |
12618 |
441.96 |
Nov 04 2016 |
5209 |
348.61 |
Oct 28 2016 |
12634 |
441.96 |
Oct 28 2016 |
7857 |
460.43 |
Oct 28 2016 |
4306 |
348.61 |
Oct 28 2016 |
5212 |
348.61 |
Oct 21 2016 |
7857 |
460.43 |
Oct 21 2016 |
4309 |
348.61 |
Oct 21 2016 |
12646 |
441.96 |
Oct 21 2016 |
5217 |
348.61 |
Oct 14 2016 |
4326 |
348.61 |
Oct 14 2016 |
7882 |
460.43 |
Oct 14 2016 |
12646 |
441.96 |
Oct 14 2016 |
5240 |
348.61 |
Oct 07 2016 |
12644 |
441.96 |
Oct 07 2016 |
4326 |
348.61 |
Oct 07 2016 |
7879 |
460.43 |
Oct 07 2016 |
5246 |
348.61 |
Sep 30 2016 |
7922 |
460.43 |
Sep 30 2016 |
4328 |
348.61 |
Sep 30 2016 |
12652 |
441.96 |
Sep 30 2016 |
5249 |
348.61 |
Sep 23 2016 |
7893 |
460.43 |
Sep 23 2016 |
4331 |
348.61 |
Sep 23 2016 |
12522 |
441.96 |
Sep 23 2016 |
5224 |
348.61 |
Sep 16 2016 |
7902 |
460.43 |
Sep 16 2016 |
4361 |
348.61 |
Sep 16 2016 |
12473 |
441.96 |
Sep 16 2016 |
5242 |
348.61 |
Sep 09 2016 |
7988 |
460.43 |
Sep 09 2016 |
4419 |
348.61 |
Sep 09 2016 |
12590 |
441.96 |
Sep 09 2016 |
5280 |
348.61 |
Sep 02 2016 |
8149 |
460.43 |
Sep 02 2016 |
4495 |
348.61 |
Sep 02 2016 |
12632 |
441.96 |
Sep 02 2016 |
5353 |
348.61 |
Aug 26 2016 |
4520 |
348.61 |
Aug 26 2016 |
7946 |
460.43 |
Aug 26 2016 |
12389 |
441.96 |
Aug 26 2016 |
5038 |
348.61 |
Aug 19 2016 |
12413 |
441.96 |
Aug 19 2016 |
4533 |
348.61 |
Aug 19 2016 |
8087 |
460.43 |
Aug 19 2016 |
5062 |
348.61 |
Aug 12 2016 |
8470 |
460.43 |
Aug 12 2016 |
4584 |
348.61 |
Aug 12 2016 |
12435 |
441.96 |
Aug 12 2016 |
5915 |
348.61 |
Aug 05 2016 |
4629 |
348.61 |
Aug 05 2016 |
8524 |
460.43 |
Aug 05 2016 |
12479 |
441.96 |
Aug 05 2016 |
6034 |
348.61 |
Jul 29 2016 |
12340 |
441.96 |
Jul 29 2016 |
8565 |
460.43 |
Jul 29 2016 |
4657 |
348.61 |
Jul 29 2016 |
6064 |
348.61 |
Jul 22 2016 |
12457 |
441.96 |
Jul 22 2016 |
8672 |
460.43 |
Jul 22 2016 |
5545 |
358.63 |
Jul 22 2016 |
7275 |
359.42 |
Jun 22 2016 |
12652 |
441.96 |
Jun 22 2016 |
5895 |
361.21 |
Jun 22 2016 |
8606 |
460.43 |
Jun 22 2016 |
10586 |
379.85 |
Jun 15 2016 |
12821 |
441.96 |
Jun 15 2016 |
5963 |
361.21 |
Jun 15 2016 |
8910 |
460.43 |
Jun 15 2016 |
10682 |
379.85 |
Jun 08 2016 |
6040 |
361.21 |
Jun 08 2016 |
9027 |
460.43 |
Jun 08 2016 |
12859 |
441.96 |
Jun 08 2016 |
10719 |
379.85 |
Jun 01 2016 |
9188 |
460.43 |
Jun 01 2016 |
6106 |
361.21 |
Jun 01 2016 |
12936 |
441.96 |
Jun 01 2016 |
10940 |
379.85 |
May 25 2016 |
6165 |
361.46 |
May 25 2016 |
9101 |
460.43 |
May 25 2016 |
12941 |
441.96 |
May 25 2016 |
10099 |
373.06 |
May 18 2016 |
9184 |
460.43 |
May 18 2016 |
6223 |
361.46 |
May 18 2016 |
13037 |
441.96 |
May 18 2016 |
10148 |
373.06 |
May 11 2016 |
13067 |
441.96 |
May 11 2016 |
6189 |
361.46 |
May 11 2016 |
9082 |
460.43 |
May 11 2016 |
10136 |
373.06 |
May 04 2016 |
9074 |
460.43 |
May 04 2016 |
6117 |
361.46 |
May 04 2016 |
13000 |
441.96 |
May 04 2016 |
10093 |
373.06 |
Apr 27 2016 |
6284 |
361.46 |
Apr 27 2016 |
9301 |
460.43 |
Apr 27 2016 |
15960 |
466.46 |
Apr 27 2016 |
9920 |
370.05 |
Apr 20 2016 |
15862 |
466.46 |
Apr 20 2016 |
9353 |
460.43 |
Apr 20 2016 |
5509 |
351.51 |
Apr 20 2016 |
8987 |
361.46 |
Apr 13 2016 |
5455 |
351.51 |
Apr 13 2016 |
9402 |
460.43 |
Apr 13 2016 |
19310 |
497.22 |
Apr 13 2016 |
8952 |
361.46 |
Apr 06 2016 |
19786 |
497.22 |
Apr 06 2016 |
5475 |
351.51 |
Apr 06 2016 |
9554 |
460.43 |
Apr 06 2016 |
9016 |
361.46 |
Mar 30 2016 |
21247 |
514.68 |
Mar 30 2016 |
5495 |
352.54 |
Mar 30 2016 |
8451 |
357.13 |
Mar 23 2016 |
11357 |
498.92 |
Mar 23 2016 |
5520 |
352.54 |
Mar 23 2016 |
16748 |
466.5 |
Mar 23 2016 |
8574 |
357.13 |
Mar 16 2016 |
11317 |
498.92 |
Mar 16 2016 |
5444 |
352.54 |
Mar 16 2016 |
16877 |
466.5 |
Mar 16 2016 |
8506 |
357.13 |
Mar 09 2016 |
11385 |
498.92 |
Mar 09 2016 |
5440 |
352.54 |
Mar 09 2016 |
16992 |
466.5 |
Mar 09 2016 |
8528 |
357.13 |
Mar 02 2016 |
16767 |
466.5 |
Mar 02 2016 |
11399 |
498.92 |
Mar 02 2016 |
5441 |
352.54 |
Mar 02 2016 |
8496 |
357.13 |
Feb 24 2016 |
11335 |
498.92 |
Feb 24 2016 |
5515 |
353.81 |
Feb 24 2016 |
16497 |
464.44 |
Feb 24 2016 |
7701 |
349.91 |
Feb 17 2016 |
5536 |
353.81 |
Feb 17 2016 |
11464 |
498.92 |
Feb 17 2016 |
16697 |
464.44 |
Feb 17 2016 |
7764 |
349.91 |
Feb 10 2016 |
16603 |
464.44 |
Feb 10 2016 |
11543 |
498.92 |
Feb 10 2016 |
5584 |
353.81 |
Feb 10 2016 |
7799 |
349.91 |
Feb 03 2016 |
5592 |
353.65 |
Feb 03 2016 |
11559 |
498.92 |
Feb 03 2016 |
16591 |
464.44 |
Feb 03 2016 |
8236 |
353.65 |
Jan 27 2016 |
5493 |
352.3 |
Jan 27 2016 |
11559 |
498.92 |
Jan 27 2016 |
16635 |
464.44 |
Jan 27 2016 |
8065 |
351.82 |
Jan 20 2016 |
5515 |
352.3 |
Jan 20 2016 |
11576 |
498.92 |
Jan 20 2016 |
19903 |
496.21 |
Jan 20 2016 |
8091 |
351.82 |
Jan 13 2016 |
19926 |
496.21 |
Jan 13 2016 |
5527 |
352.3 |
Jan 13 2016 |
11576 |
498.92 |
Jan 13 2016 |
8100 |
351.82 |
Jan 06 2016 |
11576 |
498.92 |
Jan 06 2016 |
5531 |
352.3 |
Jan 06 2016 |
19926 |
496.21 |
Jan 06 2016 |
8102 |
351.82 |
Dec 30 2015 |
5532 |
352.3 |
Dec 30 2015 |
11591 |
498.92 |
Dec 30 2015 |
19926 |
496.21 |
Dec 30 2015 |
8102 |
351.82 |
Dec 23 2015 |
5532 |
352.3 |
Dec 23 2015 |
11591 |
498.92 |
Dec 23 2015 |
19924 |
496.21 |
Dec 23 2015 |
8102 |
351.82 |
Dec 16 2015 |
11591 |
498.92 |
Dec 16 2015 |
5532 |
352.3 |
Dec 16 2015 |
19925 |
496.21 |
Dec 16 2015 |
8102 |
351.82 |
Dec 09 2015 |
11591 |
498.92 |
Dec 09 2015 |
5535 |
352.3 |
Dec 09 2015 |
19926 |
496.21 |
Dec 09 2015 |
8104 |
351.82 |
Dec 02 2015 |
5536 |
352.3 |
Dec 02 2015 |
11592 |
498.92 |
Dec 02 2015 |
19927 |
496.21 |
Dec 02 2015 |
8105 |
351.82 |
Nov 25 2015 |
19927 |
496.21 |
Nov 25 2015 |
5536 |
352.3 |
Nov 25 2015 |
11592 |
498.92 |
Nov 25 2015 |
8106 |
351.82 |
Nov 18 2015 |
11592 |
498.92 |
Nov 18 2015 |
5536 |
352.3 |
Nov 18 2015 |
19926 |
496.21 |
Nov 18 2015 |
8106 |
351.82 |
Nov 11 2015 |
11592 |
498.92 |
Nov 11 2015 |
5536 |
352.3 |
Nov 11 2015 |
19897 |
496.21 |
Nov 11 2015 |
8103 |
351.82 |
Nov 04 2015 |
19897 |
496.21 |
Nov 04 2015 |
11592 |
498.92 |
Nov 04 2015 |
5536 |
352.3 |
Nov 04 2015 |
8103 |
351.82 |
Oct 28 2015 |
5529 |
352.3 |
Oct 28 2015 |
11570 |
498.92 |
Oct 28 2015 |
19899 |
496.21 |
Oct 28 2015 |
8092 |
351.82 |
Oct 21 2015 |
19825 |
496.21 |
Oct 21 2015 |
11538 |
498.92 |
Oct 21 2015 |
5537 |
352.3 |
Oct 21 2015 |
8099 |
351.82 |
Oct 14 2015 |
19815 |
496.21 |
Oct 14 2015 |
5539 |
352.3 |
Oct 14 2015 |
11538 |
498.92 |
Oct 14 2015 |
8101 |
351.82 |
Oct 07 2015 |
5541 |
352.3 |
Oct 07 2015 |
11548 |
498.92 |
Oct 07 2015 |
19857 |
496.21 |
Oct 07 2015 |
8102 |
351.82 |
Sep 30 2015 |
5542 |
352.3 |
Sep 30 2015 |
11568 |
498.92 |
Sep 30 2015 |
19872 |
496.21 |
Sep 30 2015 |
8122 |
351.82 |
Sep 23 2015 |
11452 |
498.92 |
Sep 23 2015 |
5554 |
352.3 |
Sep 23 2015 |
19980 |
496.21 |
Sep 23 2015 |
8146 |
351.82 |
Sep 16 2015 |
19773 |
496.21 |
Sep 16 2015 |
5565 |
352.3 |
Sep 16 2015 |
11399 |
498.92 |
Sep 16 2015 |
8125 |
351.82 |
Sep 09 2015 |
11303 |
498.92 |
Sep 09 2015 |
5597 |
352.3 |
Sep 09 2015 |
19726 |
496.21 |
Sep 09 2015 |
8162 |
351.82 |
Sep 02 2015 |
11168 |
498.92 |
Sep 02 2015 |
5553 |
352.3 |
Sep 02 2015 |
19824 |
496.21 |
Sep 02 2015 |
8136 |
351.82 |
Aug 26 2015 |
20000 |
496.21 |
Aug 26 2015 |
6529 |
362.96 |
Aug 26 2015 |
11405 |
498.92 |
Aug 26 2015 |
9546 |
363.44 |
Aug 19 2015 |
6547 |
362.96 |
Aug 19 2015 |
11312 |
498.92 |
Aug 19 2015 |
20234 |
496.21 |
Aug 19 2015 |
9730 |
363.44 |
Aug 12 2015 |
6607 |
362.96 |
Aug 12 2015 |
11414 |
498.92 |
Aug 12 2015 |
20224 |
496.21 |
Aug 12 2015 |
9691 |
362.96 |
Aug 05 2015 |
6597 |
363 |
Aug 05 2015 |
11351 |
498.92 |
Aug 05 2015 |
20313 |
496.21 |
Aug 05 2015 |
9722 |
363 |
Jul 29 2015 |
20265 |
496.21 |
Jul 29 2015 |
6714 |
363 |
Jul 29 2015 |
11223 |
498.92 |
Jul 29 2015 |
9851 |
363 |
Jul 22 2015 |
6688 |
363 |
Jul 22 2015 |
11318 |
498.92 |
Jul 22 2015 |
20265 |
496.21 |
Jul 22 2015 |
9846 |
363 |
Jul 15 2015 |
7568 |
371.86 |
Jul 15 2015 |
11511 |
498.92 |
Jul 15 2015 |
20580 |
496.21 |
Jul 15 2015 |
11040 |
371.86 |
Jul 08 2015 |
11573 |
498.92 |
Jul 08 2015 |
7637 |
371.86 |
Jul 08 2015 |
20686 |
496.21 |
Jul 08 2015 |
11210 |
371.86 |
Jul 01 2015 |
7717 |
371.86 |
Jul 01 2015 |
11710 |
498.92 |
Jul 01 2015 |
20821 |
496.21 |
Jul 01 2015 |
11283 |
371.86 |
Jun 24 2015 |
11685 |
498.92 |
Jun 24 2015 |
7778 |
371.86 |
Jun 24 2015 |
20856 |
496.21 |
Jun 24 2015 |
11326 |
371.86 |
Jun 17 2015 |
11554 |
498.92 |
Jun 17 2015 |
7814 |
371.86 |
Jun 17 2015 |
20709 |
496.21 |
Jun 17 2015 |
11393 |
371.86 |
Jun 10 2015 |
20916 |
496.21 |
Jun 10 2015 |
11669 |
498.92 |
Jun 10 2015 |
7717 |
370.66 |
Jun 10 2015 |
12111 |
377.8 |
Jun 03 2015 |
8127 |
373.9 |
Jun 03 2015 |
11566 |
498.92 |
Jun 03 2015 |
21071 |
496.21 |
Jun 03 2015 |
12872 |
382.17 |
May 27 2015 |
11330 |
498.92 |
May 27 2015 |
8389 |
376.84 |
May 27 2015 |
20890 |
496.21 |
May 27 2015 |
12088 |
376.84 |
May 20 2015 |
20958 |
496.21 |
May 20 2015 |
11314 |
498.92 |
May 20 2015 |
7738 |
369.28 |
May 20 2015 |
12183 |
376.99 |
May 13 2015 |
7750 |
369.28 |
May 13 2015 |
11312 |
498.92 |
May 13 2015 |
21202 |
496.21 |
May 13 2015 |
12265 |
376.99 |
May 06 2015 |
10704 |
498.92 |
May 06 2015 |
17858 |
464.95 |
May 06 2015 |
7469 |
368.61 |
May 06 2015 |
11091 |
369.83 |
Apr 29 2015 |
7573 |
368.61 |
Apr 29 2015 |
11048 |
498.92 |
Apr 29 2015 |
18073 |
464.95 |
Apr 29 2015 |
11187 |
369.83 |
Apr 22 2015 |
18158 |
464.95 |
Apr 22 2015 |
7726 |
369.99 |
Apr 22 2015 |
11263 |
498.92 |
Apr 22 2015 |
11693 |
372.89 |
Apr 15 2015 |
11112 |
498.92 |
Apr 15 2015 |
7531 |
367.66 |
Apr 15 2015 |
17860 |
464.95 |
Apr 15 2015 |
11706 |
372.89 |
Apr 08 2015 |
16207 |
450.11 |
Apr 08 2015 |
7633 |
367.66 |
Apr 08 2015 |
11150 |
498.92 |
Apr 08 2015 |
11756 |
372.89 |
Apr 01 2015 |
8030 |
371.46 |
Apr 01 2015 |
20639 |
490.09 |
Apr 01 2015 |
11745 |
371.46 |
Mar 25 2015 |
7829 |
369.94 |
Mar 25 2015 |
20036 |
490.09 |
Mar 25 2015 |
11214 |
369.94 |
Mar 18 2015 |
7567 |
367.86 |
Mar 18 2015 |
19202 |
490.09 |
Mar 18 2015 |
11463 |
373.11 |
Mar 11 2015 |
19643 |
490.09 |
Mar 11 2015 |
7629 |
367.86 |
Mar 11 2015 |
11858 |
373.11 |
Mar 04 2015 |
7745 |
367.86 |
Mar 04 2015 |
19985 |
490.09 |
Mar 04 2015 |
11968 |
373.11 |
Feb 25 2015 |
20017 |
490.09 |
Feb 25 2015 |
7720 |
367.86 |
Feb 25 2015 |
11986 |
373.11 |
Feb 18 2015 |
20195 |
490.09 |
Feb 18 2015 |
7771 |
367.86 |
Feb 18 2015 |
12055 |
373.11 |
Feb 11 2015 |
20203 |
490.09 |
Feb 11 2015 |
7790 |
367.86 |
Feb 11 2015 |
12065 |
373.11 |
Feb 04 2015 |
7782 |
367.86 |
Feb 04 2015 |
20264 |
490.09 |
Feb 04 2015 |
12077 |
373.11 |
Jan 28 2015 |
7761 |
367.43 |
Jan 28 2015 |
12610 |
420.43 |
Jan 28 2015 |
11362 |
367.43 |
Jan 21 2015 |
7771 |
367.43 |
Jan 21 2015 |
12623 |
420.43 |
Jan 21 2015 |
11370 |
367.43 |
Jan 14 2015 |
12643 |
420.43 |
Jan 14 2015 |
7780 |
367.43 |
Jan 14 2015 |
11392 |
367.43 |
Jan 07 2015 |
12643 |
420.43 |
Jan 07 2015 |
7768 |
367.43 |
Jan 07 2015 |
11382 |
367.43 |
Dec 31 2014 |
7768 |
367.43 |
Dec 31 2014 |
12643 |
420.43 |
Dec 31 2014 |
11382 |
367.43 |
Dec 24 2014 |
12643 |
420.43 |
Dec 24 2014 |
7768 |
367.43 |
Dec 24 2014 |
11382 |
367.43 |
Dec 17 2014 |
7759 |
367.43 |
Dec 17 2014 |
12643 |
420.43 |
Dec 17 2014 |
11377 |
367.43 |
Dec 10 2014 |
7759 |
367.43 |
Dec 10 2014 |
12643 |
420.43 |
Dec 10 2014 |
11377 |
367.43 |
Dec 03 2014 |
7759 |
367.43 |
Dec 03 2014 |
12643 |
420.43 |
Dec 03 2014 |
11377 |
367.43 |
Nov 26 2014 |
12643 |
420.43 |
Nov 26 2014 |
7759 |
367.43 |
Nov 26 2014 |
11377 |
367.43 |
Nov 19 2014 |
7759 |
367.43 |
Nov 19 2014 |
12643 |
420.43 |
Nov 19 2014 |
11377 |
367.43 |
Nov 12 2014 |
7759 |
367.43 |
Nov 12 2014 |
12643 |
420.43 |
Nov 12 2014 |
11377 |
367.43 |
Nov 05 2014 |
12643 |
420.43 |
Nov 05 2014 |
7759 |
367.43 |
Nov 05 2014 |
11377 |
367.43 |
Oct 29 2014 |
12639 |
420.43 |
Oct 29 2014 |
7759 |
367.43 |
Oct 29 2014 |
11376 |
367.43 |
Oct 22 2014 |
7743 |
367.43 |
Oct 22 2014 |
12624 |
420.43 |
Oct 22 2014 |
11393 |
367.43 |
Oct 15 2014 |
12565 |
420.43 |
Oct 15 2014 |
7736 |
367.43 |
Oct 15 2014 |
11369 |
367.43 |
Oct 08 2014 |
12560 |
420.43 |
Oct 08 2014 |
7723 |
367.43 |
Oct 08 2014 |
11371 |
367.43 |
Oct 01 2014 |
7738 |
367.43 |
Oct 01 2014 |
12569 |
420.43 |
Oct 01 2014 |
11383 |
367.43 |
Sep 24 2014 |
8049 |
371.01 |
Sep 24 2014 |
12642 |
420.43 |
Sep 24 2014 |
11822 |
371.01 |
Sep 17 2014 |
12562 |
420.43 |
Sep 17 2014 |
8096 |
371.01 |
Sep 17 2014 |
11817 |
371.01 |
Sep 10 2014 |
8011 |
371.01 |
Sep 10 2014 |
12566 |
420.43 |
Sep 10 2014 |
11825 |
371.01 |
Sep 03 2014 |
8501 |
376.29 |
Sep 03 2014 |
12577 |
420.43 |
Sep 03 2014 |
13030 |
379.7 |
Aug 27 2014 |
8573 |
376.29 |
Aug 27 2014 |
12495 |
420.43 |
Aug 27 2014 |
13036 |
379.7 |
Aug 20 2014 |
12501 |
420.43 |
Aug 20 2014 |
8556 |
376.29 |
Aug 20 2014 |
12602 |
376.29 |
Aug 13 2014 |
8574 |
376.29 |
Aug 13 2014 |
12483 |
420.43 |
Aug 13 2014 |
12650 |
376.29 |
Aug 06 2014 |
9179 |
382.26 |
Aug 06 2014 |
12621 |
420.43 |
Aug 06 2014 |
13500 |
382.26 |
Jul 30 2014 |
12648 |
420.43 |
Jul 30 2014 |
9698 |
387.88 |
Jul 30 2014 |
14373 |
387.88 |
Jul 23 2014 |
9636 |
387.88 |
Jul 23 2014 |
12577 |
420.43 |
Jul 23 2014 |
14323 |
387.88 |
Jul 16 2014 |
10868 |
401.22 |
Jul 16 2014 |
12721 |
420.43 |
Jul 16 2014 |
16020 |
400.42 |
Jul 09 2014 |
10962 |
401.22 |
Jul 09 2014 |
12759 |
420.43 |
Jul 09 2014 |
16012 |
400.42 |
Jul 02 2014 |
11061 |
401.22 |
Jul 02 2014 |
12842 |
420.43 |
Jul 02 2014 |
16182 |
400.42 |
Jun 25 2014 |
11189 |
401.22 |
Jun 25 2014 |
12937 |
420.43 |
Jun 25 2014 |
16202 |
400.42 |
Jun 18 2014 |
11294 |
401.22 |
Jun 18 2014 |
12984 |
420.43 |
Jun 18 2014 |
16236 |
400.42 |
Jun 11 2014 |
12930 |
420.43 |
Jun 11 2014 |
11310 |
401.22 |
Jun 11 2014 |
16393 |
400.42 |
Jun 04 2014 |
11517 |
401.22 |
Jun 04 2014 |
13027 |
420.43 |
Jun 04 2014 |
16517 |
400.42 |
May 28 2014 |
12276 |
408.85 |
May 28 2014 |
12967 |
420.43 |
May 28 2014 |
17540 |
407.48 |
May 21 2014 |
13000 |
420.43 |
May 21 2014 |
12344 |
408.85 |
May 21 2014 |
17588 |
407.48 |
May 14 2014 |
13118 |
420.43 |
May 14 2014 |
12424 |
408.85 |
May 14 2014 |
17634 |
407.48 |
May 07 2014 |
12242 |
408.85 |
May 07 2014 |
12755 |
420.43 |
May 07 2014 |
17380 |
407.48 |
Apr 30 2014 |
13216 |
420.43 |
Apr 30 2014 |
12670 |
408.85 |
Apr 30 2014 |
17835 |
407.48 |
Apr 23 2014 |
12790 |
408.85 |
Apr 23 2014 |
18312 |
408.85 |
Apr 16 2014 |
12515 |
406.91 |
Apr 16 2014 |
17888 |
406.91 |
Apr 09 2014 |
12652 |
406.91 |
Apr 09 2014 |
18181 |
406.91 |
Apr 02 2014 |
12788 |
406.91 |
Apr 02 2014 |
17832 |
406.91 |
Mar 26 2014 |
13060 |
406.91 |
Mar 26 2014 |
17803 |
406.91 |
Mar 19 2014 |
13136 |
406.91 |
Mar 19 2014 |
17807 |
406.91 |
Mar 12 2014 |
14438 |
419.37 |
Mar 12 2014 |
19692 |
419.37 |