Jul 29 2015 |
20023 |
498.84 |
Jul 29 2015 |
29136 |
498.84 |
Jul 22 2015 |
19950 |
498.84 |
Jul 22 2015 |
29224 |
498.84 |
Jul 15 2015 |
20052 |
498.84 |
Jul 15 2015 |
29411 |
498.84 |
Jul 08 2015 |
20084 |
498.84 |
Jul 08 2015 |
29534 |
498.84 |
Jul 01 2015 |
20193 |
498.84 |
Jul 01 2015 |
29679 |
498.84 |
Jun 24 2015 |
20253 |
498.84 |
Jun 24 2015 |
29790 |
498.84 |
Jun 17 2015 |
20320 |
498.84 |
Jun 17 2015 |
29806 |
498.84 |
Jun 10 2015 |
20342 |
498.84 |
Jun 10 2015 |
29884 |
498.84 |
Jun 03 2015 |
20328 |
498.84 |
Jun 03 2015 |
30099 |
498.84 |
May 27 2015 |
20292 |
498.84 |
May 27 2015 |
29821 |
498.84 |
May 20 2015 |
20351 |
498.84 |
May 20 2015 |
29847 |
498.84 |
May 13 2015 |
20214 |
498.84 |
May 13 2015 |
29923 |
498.84 |
May 06 2015 |
19823 |
498.84 |
May 06 2015 |
29501 |
498.84 |
Apr 29 2015 |
19943 |
498.84 |
Apr 29 2015 |
29748 |
498.84 |
Apr 22 2015 |
20052 |
498.84 |
Apr 22 2015 |
29891 |
498.84 |
Apr 15 2015 |
19918 |
498.84 |
Apr 15 2015 |
29510 |
498.84 |
Apr 08 2015 |
13640 |
428.66 |
Apr 08 2015 |
20115 |
497.98 |
Apr 08 2015 |
27271 |
480.65 |
Apr 01 2015 |
20257 |
497.15 |
Apr 01 2015 |
13761 |
428.66 |
Apr 01 2015 |
28216 |
483.45 |
Mar 25 2015 |
20037 |
497.15 |
Mar 25 2015 |
13318 |
428.66 |
Mar 25 2015 |
27403 |
483.45 |
Mar 18 2015 |
18400 |
484.1 |
Mar 18 2015 |
12912 |
428.66 |
Mar 18 2015 |
24167 |
466.03 |
Mar 11 2015 |
13191 |
428.66 |
Mar 11 2015 |
17616 |
473.22 |
Mar 11 2015 |
23958 |
459.7 |
Mar 04 2015 |
17871 |
473.22 |
Mar 04 2015 |
13399 |
428.66 |
Mar 04 2015 |
24237 |
459.7 |
Feb 25 2015 |
13434 |
428.66 |
Feb 25 2015 |
17743 |
473.22 |
Feb 25 2015 |
24246 |
459.7 |
Feb 18 2015 |
13527 |
428.66 |
Feb 18 2015 |
15502 |
448.26 |
Feb 18 2015 |
20695 |
435.06 |
Feb 11 2015 |
13540 |
428.66 |
Feb 11 2015 |
15564 |
448.26 |
Feb 11 2015 |
20712 |
435.06 |
Feb 04 2015 |
15559 |
448.26 |
Feb 04 2015 |
13580 |
428.66 |
Feb 04 2015 |
20724 |
435.06 |
Jan 28 2015 |
15586 |
448.26 |
Jan 28 2015 |
13546 |
428.66 |
Jan 28 2015 |
20734 |
435.06 |
Jan 21 2015 |
15560 |
448.26 |
Jan 21 2015 |
13557 |
428.66 |
Jan 21 2015 |
20755 |
435.06 |
Jan 14 2015 |
13577 |
428.66 |
Jan 14 2015 |
15553 |
448.26 |
Jan 14 2015 |
20756 |
435.06 |
Jan 07 2015 |
13577 |
428.66 |
Jan 07 2015 |
15527 |
448.26 |
Jan 07 2015 |
20723 |
435.06 |
Dec 31 2014 |
15526 |
448.26 |
Dec 31 2014 |
13577 |
428.66 |
Dec 31 2014 |
20730 |
435.06 |
Dec 24 2014 |
13577 |
428.66 |
Dec 24 2014 |
15526 |
448.26 |
Dec 24 2014 |
20730 |
435.06 |
Dec 17 2014 |
15509 |
448.26 |
Dec 17 2014 |
13577 |
428.66 |
Dec 17 2014 |
20720 |
435.06 |
Dec 10 2014 |
15509 |
448.26 |
Dec 10 2014 |
13577 |
428.66 |
Dec 10 2014 |
20720 |
435.06 |
Dec 03 2014 |
15509 |
448.26 |
Dec 03 2014 |
13577 |
428.66 |
Dec 03 2014 |
20720 |
435.06 |
Nov 26 2014 |
13577 |
428.66 |
Nov 26 2014 |
15509 |
448.26 |
Nov 26 2014 |
20720 |
435.06 |
Nov 19 2014 |
15509 |
448.26 |
Nov 19 2014 |
13577 |
428.66 |
Nov 19 2014 |
20719 |
435.06 |
Nov 12 2014 |
15509 |
448.26 |
Nov 12 2014 |
13577 |
428.66 |
Nov 12 2014 |
20719 |
435.06 |
Nov 05 2014 |
13577 |
428.66 |
Nov 05 2014 |
15509 |
448.26 |
Nov 05 2014 |
20719 |
435.06 |
Oct 29 2014 |
13574 |
428.66 |
Oct 29 2014 |
15509 |
448.26 |
Oct 29 2014 |
20715 |
435.06 |
Oct 22 2014 |
15445 |
448.26 |
Oct 22 2014 |
13556 |
428.66 |
Oct 22 2014 |
20726 |
435.06 |
Oct 15 2014 |
13494 |
428.66 |
Oct 15 2014 |
15432 |
448.26 |
Oct 15 2014 |
20667 |
435.06 |
Oct 08 2014 |
13496 |
428.66 |
Oct 08 2014 |
15412 |
448.26 |
Oct 08 2014 |
20658 |
435.06 |
Oct 01 2014 |
15446 |
448.26 |
Oct 01 2014 |
13505 |
428.66 |
Oct 01 2014 |
20681 |
435.06 |
Sep 24 2014 |
15383 |
448.26 |
Sep 24 2014 |
13586 |
428.66 |
Sep 24 2014 |
20696 |
435.06 |
Sep 17 2014 |
13486 |
428.66 |
Sep 17 2014 |
15439 |
448.26 |
Sep 17 2014 |
20664 |
435.06 |
Sep 10 2014 |
15284 |
448.26 |
Sep 10 2014 |
13504 |
428.66 |
Sep 10 2014 |
20678 |
435.06 |
Sep 03 2014 |
15304 |
448.26 |
Sep 03 2014 |
13522 |
428.66 |
Sep 03 2014 |
20735 |
435.06 |
Aug 27 2014 |
15400 |
448.26 |
Aug 27 2014 |
13446 |
428.66 |
Aug 27 2014 |
20779 |
435.06 |
Aug 20 2014 |
13443 |
428.66 |
Aug 20 2014 |
15118 |
446.17 |
Aug 20 2014 |
20471 |
432.97 |
Aug 13 2014 |
15173 |
446.17 |
Aug 13 2014 |
13432 |
428.66 |
Aug 13 2014 |
20526 |
432.97 |
Aug 06 2014 |
15235 |
446.17 |
Aug 06 2014 |
13568 |
428.66 |
Aug 06 2014 |
20600 |
432.97 |
Jul 30 2014 |
13586 |
428.66 |
Jul 30 2014 |
15266 |
446.17 |
Jul 30 2014 |
20749 |
432.97 |
Jul 23 2014 |
15091 |
446.17 |
Jul 23 2014 |
13490 |
428.66 |
Jul 23 2014 |
20571 |
432.97 |
Jul 16 2014 |
15089 |
446.17 |
Jul 16 2014 |
13643 |
428.66 |
Jul 16 2014 |
20564 |
432.97 |
Jul 09 2014 |
15233 |
446.17 |
Jul 09 2014 |
13728 |
428.66 |
Jul 09 2014 |
20604 |
432.97 |
Jul 02 2014 |
15378 |
446.17 |
Jul 02 2014 |
13797 |
428.66 |
Jul 02 2014 |
20803 |
432.97 |
Jun 25 2014 |
15537 |
446.17 |
Jun 25 2014 |
13884 |
428.66 |
Jun 25 2014 |
20878 |
432.97 |
Jun 18 2014 |
15638 |
446.17 |
Jun 18 2014 |
13933 |
428.66 |
Jun 18 2014 |
20883 |
432.97 |
Jun 11 2014 |
13881 |
428.66 |
Jun 11 2014 |
15663 |
446.17 |
Jun 11 2014 |
21099 |
432.97 |
Jun 04 2014 |
15983 |
446.17 |
Jun 04 2014 |
13958 |
428.66 |
Jun 04 2014 |
21283 |
432.97 |
May 28 2014 |
15944 |
446.17 |
May 28 2014 |
13893 |
428.66 |
May 28 2014 |
21237 |
432.97 |
May 21 2014 |
13928 |
428.66 |
May 21 2014 |
16018 |
446.17 |
May 21 2014 |
21354 |
432.97 |
May 14 2014 |
14040 |
428.66 |
May 14 2014 |
16117 |
446.17 |
May 14 2014 |
21449 |
432.97 |
May 07 2014 |
15921 |
446.17 |
May 07 2014 |
13667 |
428.66 |
May 07 2014 |
21153 |
432.97 |
Apr 30 2014 |
14122 |
428.66 |
Apr 30 2014 |
16431 |
446.17 |
Apr 30 2014 |
21634 |
432.97 |
Apr 23 2014 |
16616 |
446.17 |
Apr 23 2014 |
24015 |
446.17 |
Apr 16 2014 |
17624 |
457.93 |
Apr 16 2014 |
25628 |
457.93 |
Apr 09 2014 |
17800 |
457.93 |
Apr 09 2014 |
26029 |
457.93 |
Apr 02 2014 |
24385 |
531.42 |
Apr 02 2014 |
35337 |
531.42 |
Mar 26 2014 |
24862 |
531.42 |
Mar 26 2014 |
35256 |
531.42 |
Mar 19 2014 |
20701 |
479.47 |
Mar 19 2014 |
28635 |
479.47 |
Mar 12 2014 |
20676 |
479.47 |
Mar 12 2014 |
28657 |
479.47 |
Mar 05 2014 |
9641 |
371.47 |
Mar 05 2014 |
12924 |
371.47 |