Apr 20 2016 |
21197 |
509.4 |
Apr 20 2016 |
30013 |
509.4 |
Apr 13 2016 |
21025 |
509.4 |
Apr 13 2016 |
25433 |
583.86 |
Apr 13 2016 |
34233 |
546.63 |
Apr 06 2016 |
26058 |
583.86 |
Apr 06 2016 |
21166 |
509.4 |
Apr 06 2016 |
34661 |
546.63 |
Mar 30 2016 |
25852 |
583.86 |
Mar 30 2016 |
21032 |
509.4 |
Mar 30 2016 |
34474 |
546.63 |
Mar 23 2016 |
20984 |
509.4 |
Mar 23 2016 |
26212 |
583.86 |
Mar 23 2016 |
34537 |
546.63 |
Mar 16 2016 |
20950 |
509.4 |
Mar 16 2016 |
26423 |
583.86 |
Mar 16 2016 |
34624 |
546.63 |
Mar 09 2016 |
20823 |
509.4 |
Mar 09 2016 |
26537 |
583.86 |
Mar 09 2016 |
34673 |
546.63 |
Mar 02 2016 |
26077 |
583.86 |
Mar 02 2016 |
20408 |
504.87 |
Mar 02 2016 |
31840 |
524.62 |
Feb 24 2016 |
20323 |
504.87 |
Feb 24 2016 |
25979 |
583.86 |
Feb 24 2016 |
31660 |
524.62 |
Feb 17 2016 |
19788 |
497.82 |
Feb 17 2016 |
26297 |
583.86 |
Feb 17 2016 |
30821 |
515.03 |
Feb 10 2016 |
26063 |
583.86 |
Feb 10 2016 |
19473 |
494.77 |
Feb 10 2016 |
28215 |
494.77 |
Feb 03 2016 |
19456 |
494.77 |
Feb 03 2016 |
26023 |
583.86 |
Feb 03 2016 |
28186 |
494.77 |
Jan 27 2016 |
19377 |
494.77 |
Jan 27 2016 |
26064 |
583.86 |
Jan 27 2016 |
28147 |
494.77 |
Jan 20 2016 |
19415 |
494.77 |
Jan 20 2016 |
26073 |
583.86 |
Jan 20 2016 |
28143 |
494.77 |
Jan 13 2016 |
26111 |
583.86 |
Jan 13 2016 |
19464 |
494.77 |
Jan 13 2016 |
28187 |
494.77 |
Jan 06 2016 |
19473 |
494.77 |
Jan 06 2016 |
26111 |
583.86 |
Jan 06 2016 |
28199 |
494.77 |
Dec 30 2015 |
19460 |
494.77 |
Dec 30 2015 |
26111 |
583.86 |
Dec 30 2015 |
28186 |
494.77 |
Dec 23 2015 |
19459 |
494.77 |
Dec 23 2015 |
26106 |
583.86 |
Dec 23 2015 |
28185 |
494.77 |
Dec 16 2015 |
19459 |
494.77 |
Dec 16 2015 |
26107 |
583.86 |
Dec 16 2015 |
28186 |
494.77 |
Dec 09 2015 |
19469 |
494.77 |
Dec 09 2015 |
26108 |
583.86 |
Dec 09 2015 |
28191 |
494.77 |
Dec 02 2015 |
19470 |
494.77 |
Dec 02 2015 |
26110 |
583.86 |
Dec 02 2015 |
28193 |
494.77 |
Nov 25 2015 |
26110 |
583.86 |
Nov 25 2015 |
19470 |
494.77 |
Nov 25 2015 |
28194 |
494.77 |
Nov 18 2015 |
19470 |
494.77 |
Nov 18 2015 |
26109 |
583.86 |
Nov 18 2015 |
28193 |
494.77 |
Nov 11 2015 |
19470 |
494.77 |
Nov 11 2015 |
26075 |
583.86 |
Nov 11 2015 |
28172 |
494.77 |
Nov 04 2015 |
26075 |
583.86 |
Nov 04 2015 |
19470 |
494.77 |
Nov 04 2015 |
28172 |
494.77 |
Oct 28 2015 |
19435 |
494.77 |
Oct 28 2015 |
26078 |
583.86 |
Oct 28 2015 |
28131 |
494.77 |
Oct 21 2015 |
25977 |
583.86 |
Oct 21 2015 |
19454 |
494.77 |
Oct 21 2015 |
28092 |
494.77 |
Oct 14 2015 |
25962 |
583.86 |
Oct 14 2015 |
19441 |
494.77 |
Oct 14 2015 |
28067 |
494.77 |
Oct 07 2015 |
19385 |
494.77 |
Oct 07 2015 |
26007 |
583.86 |
Oct 07 2015 |
28071 |
494.77 |
Sep 30 2015 |
19381 |
494.77 |
Sep 30 2015 |
26026 |
583.86 |
Sep 30 2015 |
28083 |
494.77 |
Sep 23 2015 |
19352 |
494.77 |
Sep 23 2015 |
26154 |
583.86 |
Sep 23 2015 |
28118 |
494.77 |
Sep 16 2015 |
25892 |
583.86 |
Sep 16 2015 |
19326 |
494.77 |
Sep 16 2015 |
27976 |
494.77 |
Sep 09 2015 |
19286 |
494.77 |
Sep 09 2015 |
25844 |
583.86 |
Sep 09 2015 |
27909 |
494.77 |
Sep 02 2015 |
19095 |
494.77 |
Sep 02 2015 |
25982 |
583.86 |
Sep 02 2015 |
27847 |
494.77 |
Aug 26 2015 |
26173 |
583.86 |
Aug 26 2015 |
19335 |
494.77 |
Aug 26 2015 |
28042 |
494.77 |
Aug 19 2015 |
19405 |
494.77 |
Aug 19 2015 |
26406 |
583.86 |
Aug 19 2015 |
28309 |
494.77 |
Aug 12 2015 |
19507 |
494.77 |
Aug 12 2015 |
26383 |
583.86 |
Aug 12 2015 |
28443 |
494.77 |
Aug 05 2015 |
19437 |
494.77 |
Aug 05 2015 |
26450 |
583.86 |
Aug 05 2015 |
28402 |
494.77 |
Jul 29 2015 |
26400 |
583.86 |
Jul 29 2015 |
19656 |
494.77 |
Jul 29 2015 |
28615 |
494.77 |
Jul 22 2015 |
19597 |
494.77 |
Jul 22 2015 |
26335 |
583.86 |
Jul 22 2015 |
28706 |
494.77 |
Jul 15 2015 |
19701 |
494.77 |
Jul 15 2015 |
26682 |
583.86 |
Jul 15 2015 |
28896 |
494.77 |
Jul 08 2015 |
19753 |
494.77 |
Jul 08 2015 |
26766 |
583.86 |
Jul 08 2015 |
29035 |
494.77 |
Jul 01 2015 |
19859 |
494.77 |
Jul 01 2015 |
26938 |
583.86 |
Jul 01 2015 |
29174 |
494.77 |
Jun 24 2015 |
19933 |
494.77 |
Jun 24 2015 |
26945 |
583.86 |
Jun 24 2015 |
29295 |
494.77 |
Jun 17 2015 |
19982 |
494.77 |
Jun 17 2015 |
26731 |
583.86 |
Jun 17 2015 |
29301 |
494.77 |
Jun 10 2015 |
27056 |
583.86 |
Jun 10 2015 |
19993 |
494.77 |
Jun 10 2015 |
29372 |
494.77 |
Jun 03 2015 |
19980 |
494.77 |
Jun 03 2015 |
27226 |
583.86 |
Jun 03 2015 |
29587 |
494.77 |
May 27 2015 |
19943 |
494.77 |
May 27 2015 |
26955 |
583.86 |
May 27 2015 |
29323 |
494.77 |
May 20 2015 |
27076 |
583.86 |
May 20 2015 |
19946 |
494.04 |
May 20 2015 |
29247 |
494.04 |
May 13 2015 |
19826 |
494.04 |
May 13 2015 |
27445 |
583.86 |
May 13 2015 |
29330 |
494.04 |
May 06 2015 |
19426 |
494.04 |
May 06 2015 |
28930 |
494.04 |
Apr 29 2015 |
19536 |
494.04 |
Apr 29 2015 |
29201 |
494.04 |
Apr 22 2015 |
19763 |
495.25 |
Apr 22 2015 |
29492 |
495.25 |
Apr 15 2015 |
19640 |
495.25 |
Apr 15 2015 |
29127 |
495.25 |
Apr 08 2015 |
26062 |
560.37 |
Apr 08 2015 |
19902 |
495.25 |
Apr 08 2015 |
29250 |
495.25 |
Apr 01 2015 |
20100 |
495.25 |
Apr 01 2015 |
26235 |
560.37 |
Apr 01 2015 |
29807 |
495.25 |
Mar 25 2015 |
19879 |
495.25 |
Mar 25 2015 |
25512 |
560.37 |
Mar 25 2015 |
28986 |
495.25 |
Mar 18 2015 |
20571 |
509.67 |
Mar 18 2015 |
24208 |
560.37 |
Mar 18 2015 |
29722 |
509.67 |
Mar 11 2015 |
24788 |
560.37 |
Mar 11 2015 |
20454 |
505.46 |
Mar 11 2015 |
30010 |
505.46 |
Mar 04 2015 |
20755 |
505.46 |
Mar 04 2015 |
25255 |
560.37 |
Mar 04 2015 |
30387 |
505.46 |
Feb 25 2015 |
25268 |
560.37 |
Feb 25 2015 |
11975 |
533.19 |
Feb 25 2015 |
21617 |
518.34 |
Feb 25 2015 |
31698 |
516.76 |
Feb 18 2015 |
25499 |
560.37 |
Feb 18 2015 |
12081 |
533.19 |
Feb 18 2015 |
22323 |
526.78 |
Feb 18 2015 |
32705 |
524.56 |
Feb 11 2015 |
25494 |
560.37 |
Feb 11 2015 |
22164 |
522.92 |
Feb 11 2015 |
12203 |
533.19 |
Feb 11 2015 |
32331 |
521.34 |
Feb 04 2015 |
22195 |
523.57 |
Feb 04 2015 |
12244 |
533.19 |
Feb 04 2015 |
25573 |
560.37 |
Feb 04 2015 |
32359 |
521.34 |
Jan 28 2015 |
12244 |
533.19 |
Jan 28 2015 |
22222 |
523.57 |
Jan 28 2015 |
25534 |
560.37 |
Jan 28 2015 |
32338 |
521.34 |
Jan 21 2015 |
12276 |
533.19 |
Jan 21 2015 |
22200 |
523.57 |
Jan 21 2015 |
25583 |
560.37 |
Jan 21 2015 |
32378 |
521.34 |
Jan 14 2015 |
25601 |
560.37 |
Jan 14 2015 |
12276 |
533.19 |
Jan 14 2015 |
22185 |
523.57 |
Jan 14 2015 |
32372 |
521.34 |
Jan 07 2015 |
25600 |
560.37 |
Jan 07 2015 |
22169 |
523.57 |
Jan 07 2015 |
12276 |
533.19 |
Jan 07 2015 |
32354 |
521.34 |
Dec 31 2014 |
22171 |
523.57 |
Dec 31 2014 |
25600 |
560.37 |
Dec 31 2014 |
12346 |
533.19 |
Dec 31 2014 |
32381 |
521.34 |
Dec 24 2014 |
25600 |
560.37 |
Dec 24 2014 |
22171 |
523.57 |
Dec 24 2014 |
12346 |
533.19 |
Dec 24 2014 |
32381 |
521.34 |
Dec 17 2014 |
12346 |
533.19 |
Dec 17 2014 |
22152 |
523.57 |
Dec 17 2014 |
25600 |
560.37 |
Dec 17 2014 |
32369 |
521.34 |
Dec 10 2014 |
12346 |
533.19 |
Dec 10 2014 |
22153 |
523.57 |
Dec 10 2014 |
25600 |
560.37 |
Dec 10 2014 |
32370 |
521.34 |
Dec 03 2014 |
12347 |
533.19 |
Dec 03 2014 |
22153 |
523.57 |
Dec 03 2014 |
25600 |
560.37 |
Dec 03 2014 |
32370 |
521.34 |
Nov 26 2014 |
25600 |
560.37 |
Nov 26 2014 |
22153 |
523.57 |
Nov 26 2014 |
12347 |
533.19 |
Nov 26 2014 |
32370 |
521.34 |
Nov 19 2014 |
12345 |
533.19 |
Nov 19 2014 |
22153 |
523.57 |
Nov 19 2014 |
25600 |
560.37 |
Nov 19 2014 |
32370 |
521.34 |
Nov 12 2014 |
22154 |
523.57 |
Nov 12 2014 |
12345 |
533.19 |
Nov 12 2014 |
25600 |
560.37 |
Nov 12 2014 |
32373 |
521.34 |
Nov 05 2014 |
25600 |
560.37 |
Nov 05 2014 |
12345 |
533.19 |
Nov 05 2014 |
22154 |
523.57 |
Nov 05 2014 |
32374 |
521.34 |
Oct 29 2014 |
25592 |
560.37 |
Oct 29 2014 |
22154 |
523.57 |
Oct 29 2014 |
12345 |
533.19 |
Oct 29 2014 |
32370 |
521.34 |
Oct 22 2014 |
12312 |
533.19 |
Oct 22 2014 |
22064 |
523.57 |
Oct 22 2014 |
25525 |
560.37 |
Oct 22 2014 |
32370 |
521.34 |
Oct 15 2014 |
25367 |
560.37 |
Oct 15 2014 |
22044 |
523.57 |
Oct 15 2014 |
12300 |
533.19 |
Oct 15 2014 |
32253 |
521.34 |
Oct 08 2014 |
25394 |
560.37 |
Oct 08 2014 |
22006 |
523.57 |
Oct 08 2014 |
12291 |
533.19 |
Oct 08 2014 |
32243 |
521.34 |
Oct 01 2014 |
22049 |
523.57 |
Oct 01 2014 |
12319 |
533.19 |
Oct 01 2014 |
25403 |
560.37 |
Oct 01 2014 |
32299 |
521.34 |
Sep 24 2014 |
12277 |
533.19 |
Sep 24 2014 |
21912 |
523.57 |
Sep 24 2014 |
25497 |
560.37 |
Sep 24 2014 |
32301 |
521.34 |
Sep 17 2014 |
25248 |
560.37 |
Sep 17 2014 |
12212 |
533.19 |
Sep 17 2014 |
21960 |
523.57 |
Sep 17 2014 |
32197 |
521.34 |
Sep 10 2014 |
12277 |
533.19 |
Sep 10 2014 |
21766 |
523.57 |
Sep 10 2014 |
25248 |
560.37 |
Sep 10 2014 |
32271 |
521.34 |
Sep 03 2014 |
12277 |
533.19 |
Sep 03 2014 |
21698 |
523.57 |
Sep 03 2014 |
25323 |
560.37 |
Sep 03 2014 |
32331 |
521.34 |
Aug 27 2014 |
21851 |
523.57 |
Aug 27 2014 |
12079 |
533.19 |
Aug 27 2014 |
25199 |
560.37 |
Aug 27 2014 |
32439 |
521.34 |
Aug 20 2014 |
25167 |
560.37 |
Aug 20 2014 |
21737 |
523.57 |
Aug 20 2014 |
12061 |
533.19 |
Aug 20 2014 |
32468 |
521.34 |
Aug 13 2014 |
12024 |
533.19 |
Aug 13 2014 |
21875 |
523.57 |
Aug 13 2014 |
25075 |
560.37 |
Aug 13 2014 |
32558 |
521.34 |
Aug 06 2014 |
11936 |
533.19 |
Aug 06 2014 |
21967 |
523.57 |
Aug 06 2014 |
25322 |
560.37 |
Aug 06 2014 |
32723 |
521.34 |
Jul 30 2014 |
25402 |
560.37 |
Jul 30 2014 |
23189 |
541.82 |
Jul 30 2014 |
12097 |
533.19 |
Jul 30 2014 |
34588 |
536.58 |
Jul 23 2014 |
22899 |
541.82 |
Jul 23 2014 |
11878 |
533.19 |
Jul 23 2014 |
25178 |
560.37 |
Jul 23 2014 |
34292 |
536.58 |
Jul 16 2014 |
22864 |
541.82 |
Jul 16 2014 |
11997 |
533.19 |
Jul 16 2014 |
25391 |
560.37 |
Jul 16 2014 |
34255 |
536.58 |
Jul 09 2014 |
11711 |
533.19 |
Jul 09 2014 |
23034 |
541.82 |
Jul 09 2014 |
25515 |
560.37 |
Jul 09 2014 |
34338 |
536.58 |
Jul 02 2014 |
23264 |
541.82 |
Jul 02 2014 |
12024 |
533.19 |
Jul 02 2014 |
25618 |
560.37 |
Jul 02 2014 |
34627 |
536.58 |
Jun 25 2014 |
11834 |
533.19 |
Jun 25 2014 |
23443 |
541.82 |
Jun 25 2014 |
25737 |
560.37 |
Jun 25 2014 |
34780 |
536.58 |
Jun 18 2014 |
11743 |
533.19 |
Jun 18 2014 |
23616 |
541.82 |
Jun 18 2014 |
25818 |
560.37 |
Jun 18 2014 |
34808 |
536.58 |
Jun 11 2014 |
25592 |
560.37 |
Jun 11 2014 |
12108 |
533.19 |
Jun 11 2014 |
23595 |
541.82 |
Jun 11 2014 |
34943 |
536.58 |
Jun 04 2014 |
12316 |
533.19 |
Jun 04 2014 |
24041 |
541.82 |
Jun 04 2014 |
25859 |
560.37 |
Jun 04 2014 |
35270 |
536.58 |
May 28 2014 |
22694 |
522.52 |
May 28 2014 |
12428 |
533.19 |
May 28 2014 |
25565 |
560.37 |
May 28 2014 |
34919 |
534.65 |
May 21 2014 |
25648 |
560.37 |
May 21 2014 |
22749 |
522.52 |
May 21 2014 |
12466 |
533.19 |
May 21 2014 |
35067 |
534.65 |
May 14 2014 |
25813 |
560.37 |
May 14 2014 |
22903 |
522.52 |
May 14 2014 |
12724 |
533.19 |
May 14 2014 |
35237 |
534.65 |
May 07 2014 |
22462 |
522.52 |
May 07 2014 |
12076 |
533.19 |
May 07 2014 |
25178 |
560.37 |
May 07 2014 |
34714 |
534.65 |
Apr 30 2014 |
25890 |
560.37 |
Apr 30 2014 |
23201 |
522.52 |
Apr 30 2014 |
12651 |
533.19 |
Apr 30 2014 |
35518 |
534.65 |
Apr 23 2014 |
23475 |
522.52 |
Apr 23 2014 |
13035 |
533.19 |
Apr 23 2014 |
35066 |
526.07 |
Apr 16 2014 |
12766 |
533.19 |
Apr 16 2014 |
23267 |
522.52 |
Apr 16 2014 |
34801 |
526.07 |
Apr 09 2014 |
23594 |
522.52 |
Apr 09 2014 |
12810 |
533.19 |
Apr 09 2014 |
35366 |
526.07 |
Apr 02 2014 |
23778 |
522.52 |
Apr 02 2014 |
12471 |
533.19 |
Apr 02 2014 |
34743 |
526.07 |
Mar 26 2014 |
12472 |
533.19 |
Mar 26 2014 |
24251 |
522.52 |
Mar 26 2014 |
34663 |
526.07 |
Mar 19 2014 |
12551 |
533.19 |
Mar 19 2014 |
24413 |
522.52 |
Mar 19 2014 |
34626 |
526.07 |
Mar 12 2014 |
24589 |
525 |
Mar 12 2014 |
12545 |
533.19 |
Mar 12 2014 |
34992 |
529.09 |