| Aug 04 2017 |
20743 |
560.54 |
| Aug 04 2017 |
28990 |
560.54 |
| Jul 28 2017 |
20811 |
560.54 |
| Jul 28 2017 |
29186 |
560.54 |
| Jul 21 2017 |
20936 |
560.54 |
| Jul 21 2017 |
29345 |
560.54 |
| Jul 14 2017 |
21083 |
560.54 |
| Jul 14 2017 |
29486 |
560.54 |
| Jul 07 2017 |
21123 |
560.54 |
| Jul 07 2017 |
29603 |
560.54 |
| Jun 30 2017 |
21263 |
560.54 |
| Jun 30 2017 |
29690 |
560.54 |
| Jun 23 2017 |
22375 |
560.54 |
| Jun 23 2017 |
29880 |
560.54 |
| Jun 16 2017 |
22428 |
560.54 |
| Jun 16 2017 |
29874 |
560.54 |
| Jun 09 2017 |
22521 |
560.54 |
| Jun 09 2017 |
29801 |
560.54 |
| Jun 02 2017 |
22574 |
560.54 |
| Jun 02 2017 |
30189 |
560.54 |
| May 26 2017 |
22869 |
561.86 |
| May 26 2017 |
30451 |
561.86 |
| May 19 2017 |
22913 |
561.86 |
| May 19 2017 |
30869 |
561.86 |
| May 12 2017 |
23054 |
561.86 |
| May 12 2017 |
30999 |
561.86 |
| May 05 2017 |
22975 |
561.86 |
| May 05 2017 |
30918 |
561.86 |
| Apr 28 2017 |
22666 |
561.86 |
| Apr 28 2017 |
30528 |
561.86 |
| Apr 21 2017 |
22958 |
561.86 |
| Apr 21 2017 |
30860 |
561.86 |
| Apr 14 2017 |
24513 |
588.21 |
| Apr 14 2017 |
22956 |
561.86 |
| Apr 14 2017 |
31432 |
570.65 |
| Apr 07 2017 |
23147 |
561.86 |
| Apr 07 2017 |
24292 |
588.21 |
| Apr 07 2017 |
31130 |
570.65 |
| Mar 31 2017 |
23514 |
561.86 |
| Mar 31 2017 |
24298 |
588.21 |
| Mar 31 2017 |
31317 |
570.65 |
| Mar 24 2017 |
23810 |
588.21 |
| Mar 24 2017 |
23214 |
561.86 |
| Mar 24 2017 |
30795 |
570.65 |
| Mar 17 2017 |
23322 |
561.86 |
| Mar 17 2017 |
24170 |
588.21 |
| Mar 17 2017 |
30998 |
570.65 |
| Mar 10 2017 |
23432 |
561.86 |
| Mar 10 2017 |
24147 |
588.21 |
| Mar 10 2017 |
30986 |
570.65 |
| Mar 03 2017 |
23270 |
561.86 |
| Mar 03 2017 |
23886 |
588.21 |
| Mar 03 2017 |
30773 |
570.65 |
| Feb 24 2017 |
23135 |
561.86 |
| Feb 24 2017 |
24114 |
588.21 |
| Feb 24 2017 |
30799 |
570.65 |
| Feb 17 2017 |
22850 |
561.86 |
| Feb 17 2017 |
24022 |
588.21 |
| Feb 17 2017 |
30727 |
570.65 |
| Feb 10 2017 |
22889 |
561.86 |
| Feb 10 2017 |
24342 |
588.21 |
| Feb 10 2017 |
30864 |
570.65 |
| Feb 03 2017 |
24289 |
588.21 |
| Feb 03 2017 |
22893 |
561.86 |
| Feb 03 2017 |
30800 |
570.65 |
| Jan 27 2017 |
22934 |
561.86 |
| Jan 27 2017 |
24273 |
588.21 |
| Jan 27 2017 |
30801 |
570.65 |
| Jan 20 2017 |
22927 |
561.86 |
| Jan 20 2017 |
24229 |
588.21 |
| Jan 20 2017 |
30766 |
570.65 |
| Jan 13 2017 |
24199 |
588.21 |
| Jan 13 2017 |
22945 |
561.86 |
| Jan 13 2017 |
30752 |
570.65 |
| Jan 06 2017 |
24199 |
588.21 |
| Jan 06 2017 |
22956 |
561.86 |
| Jan 06 2017 |
30760 |
570.65 |
| Dec 30 2016 |
22967 |
561.86 |
| Dec 30 2016 |
24200 |
588.21 |
| Dec 30 2016 |
30771 |
570.65 |
| Dec 23 2016 |
24200 |
588.21 |
| Dec 23 2016 |
22967 |
561.86 |
| Dec 23 2016 |
30771 |
570.65 |
| Dec 16 2016 |
24200 |
588.21 |
| Dec 16 2016 |
22951 |
561.86 |
| Dec 16 2016 |
30762 |
570.65 |
| Dec 09 2016 |
22946 |
561.86 |
| Dec 09 2016 |
24191 |
588.21 |
| Dec 09 2016 |
30757 |
570.65 |
| Dec 02 2016 |
22946 |
561.86 |
| Dec 02 2016 |
24191 |
588.21 |
| Dec 02 2016 |
30758 |
570.65 |
| Nov 25 2016 |
24191 |
588.21 |
| Nov 25 2016 |
22941 |
561.86 |
| Nov 25 2016 |
30754 |
570.65 |
| Nov 18 2016 |
22941 |
561.86 |
| Nov 18 2016 |
24191 |
588.21 |
| Nov 18 2016 |
30754 |
570.65 |
| Nov 11 2016 |
22941 |
561.86 |
| Nov 11 2016 |
24144 |
588.21 |
| Nov 11 2016 |
30719 |
570.65 |
| Nov 04 2016 |
22941 |
561.86 |
| Nov 04 2016 |
24144 |
588.21 |
| Nov 04 2016 |
30719 |
570.65 |
| Oct 28 2016 |
24153 |
588.21 |
| Oct 28 2016 |
22942 |
561.86 |
| Oct 28 2016 |
30730 |
570.65 |
| Oct 21 2016 |
22940 |
561.86 |
| Oct 21 2016 |
24182 |
588.21 |
| Oct 21 2016 |
30749 |
570.65 |
| Oct 14 2016 |
22839 |
561.86 |
| Oct 14 2016 |
24202 |
588.21 |
| Oct 14 2016 |
30703 |
570.65 |
| Oct 07 2016 |
24248 |
588.21 |
| Oct 07 2016 |
22871 |
561.86 |
| Oct 07 2016 |
30753 |
570.65 |
| Sep 30 2016 |
22939 |
561.86 |
| Sep 30 2016 |
24268 |
588.21 |
| Sep 30 2016 |
30797 |
570.65 |
| Sep 23 2016 |
23026 |
561.86 |
| Sep 23 2016 |
23936 |
588.21 |
| Sep 23 2016 |
30598 |
570.65 |
| Sep 16 2016 |
23140 |
561.86 |
| Sep 16 2016 |
23826 |
588.21 |
| Sep 16 2016 |
30618 |
570.65 |
| Sep 09 2016 |
23243 |
561.86 |
| Sep 09 2016 |
23955 |
588.21 |
| Sep 09 2016 |
30737 |
570.65 |
| Sep 02 2016 |
23426 |
561.86 |
| Sep 02 2016 |
24003 |
588.21 |
| Sep 02 2016 |
30893 |
570.65 |
| Aug 26 2016 |
23483 |
561.86 |
| Aug 26 2016 |
23813 |
588.21 |
| Aug 26 2016 |
30692 |
570.65 |
| Aug 19 2016 |
23829 |
588.21 |
| Aug 19 2016 |
23535 |
561.86 |
| Aug 19 2016 |
30695 |
570.65 |
| Aug 12 2016 |
23858 |
561.86 |
| Aug 12 2016 |
23899 |
588.21 |
| Aug 12 2016 |
33219 |
570.65 |
| Aug 05 2016 |
23737 |
563.18 |
| Aug 05 2016 |
23959 |
588.21 |
| Aug 05 2016 |
33668 |
575.7 |
| Jul 29 2016 |
23843 |
588.21 |
| Jul 29 2016 |
23931 |
565.61 |
| Jul 29 2016 |
33762 |
573.15 |
| Jul 22 2016 |
23980 |
588.21 |
| Jul 22 2016 |
24188 |
565.61 |
| Jul 22 2016 |
34000 |
573.15 |
| Jun 22 2016 |
24379 |
588.21 |
| Jun 22 2016 |
24717 |
571.61 |
| Jun 22 2016 |
35300 |
575.76 |
| Jun 15 2016 |
24737 |
588.21 |
| Jun 15 2016 |
24774 |
571.61 |
| Jun 15 2016 |
35723 |
575.76 |
| Jun 08 2016 |
24968 |
571.61 |
| Jun 08 2016 |
24861 |
588.21 |
| Jun 08 2016 |
35912 |
575.76 |
| Jun 01 2016 |
25023 |
571.61 |
| Jun 01 2016 |
24945 |
588.21 |
| Jun 01 2016 |
36198 |
575.76 |
| May 25 2016 |
25064 |
575.82 |
| May 25 2016 |
24859 |
588.21 |
| May 25 2016 |
36217 |
579.95 |
| May 18 2016 |
22661 |
530.27 |
| May 18 2016 |
24960 |
588.21 |
| May 18 2016 |
32279 |
530.27 |
| May 11 2016 |
25042 |
588.21 |
| May 11 2016 |
22555 |
530.27 |
| May 11 2016 |
32284 |
530.27 |
| May 04 2016 |
22421 |
530.27 |
| May 04 2016 |
24902 |
588.21 |
| May 04 2016 |
32151 |
530.27 |
| Apr 27 2016 |
20875 |
505.63 |
| Apr 27 2016 |
29598 |
505.63 |
| Apr 20 2016 |
20879 |
505.63 |
| Apr 20 2016 |
29543 |
505.63 |
| Apr 13 2016 |
20697 |
505.63 |
| Apr 13 2016 |
21677 |
523.57 |
| Apr 13 2016 |
28316 |
496.73 |
| Apr 06 2016 |
22236 |
523.57 |
| Apr 06 2016 |
20832 |
505.63 |
| Apr 06 2016 |
28634 |
496.73 |
| Mar 30 2016 |
22024 |
523.57 |
| Mar 30 2016 |
19532 |
491.72 |
| Mar 30 2016 |
27667 |
490.88 |
| Mar 23 2016 |
19508 |
491.72 |
| Mar 23 2016 |
22350 |
523.57 |
| Mar 23 2016 |
27775 |
490.88 |
| Mar 16 2016 |
16992 |
466.41 |
| Mar 16 2016 |
22537 |
523.57 |
| Mar 16 2016 |
21180 |
445.84 |
| Mar 09 2016 |
16906 |
466.41 |
| Mar 09 2016 |
22674 |
523.57 |
| Mar 09 2016 |
21230 |
445.84 |
| Mar 02 2016 |
22285 |
523.57 |
| Mar 02 2016 |
16866 |
466.41 |
| Mar 02 2016 |
21081 |
445.84 |
| Feb 24 2016 |
16788 |
466.41 |
| Feb 24 2016 |
22216 |
523.57 |
| Feb 24 2016 |
21022 |
445.84 |
| Feb 17 2016 |
16857 |
466.41 |
| Feb 17 2016 |
22471 |
523.57 |
| Feb 17 2016 |
21220 |
445.84 |
| Feb 10 2016 |
22301 |
523.57 |
| Feb 10 2016 |
16845 |
466.41 |
| Feb 10 2016 |
21189 |
445.84 |
| Feb 03 2016 |
16825 |
466.41 |
| Feb 03 2016 |
22276 |
523.57 |
| Feb 03 2016 |
21182 |
445.84 |
| Jan 27 2016 |
16772 |
466.41 |
| Jan 27 2016 |
22317 |
523.57 |
| Jan 27 2016 |
21184 |
445.84 |
| Jan 20 2016 |
16822 |
466.41 |
| Jan 20 2016 |
22314 |
523.57 |
| Jan 20 2016 |
21196 |
445.84 |
| Jan 13 2016 |
22341 |
523.57 |
| Jan 13 2016 |
16854 |
466.41 |
| Jan 13 2016 |
21229 |
445.84 |
| Jan 06 2016 |
16867 |
466.41 |
| Jan 06 2016 |
22341 |
523.57 |
| Jan 06 2016 |
21240 |
445.84 |
| Dec 30 2015 |
16859 |
466.41 |
| Dec 30 2015 |
22341 |
523.57 |
| Dec 30 2015 |
21234 |
445.84 |
| Dec 23 2015 |
16858 |
466.41 |
| Dec 23 2015 |
22338 |
523.57 |
| Dec 23 2015 |
21235 |
445.84 |
| Dec 16 2015 |
16858 |
466.41 |
| Dec 16 2015 |
22339 |
523.57 |
| Dec 16 2015 |
21235 |
445.84 |
| Dec 09 2015 |
16866 |
466.41 |
| Dec 09 2015 |
22340 |
523.57 |
| Dec 09 2015 |
21240 |
445.84 |
| Dec 02 2015 |
16867 |
466.41 |
| Dec 02 2015 |
22341 |
523.57 |
| Dec 02 2015 |
21241 |
445.84 |
| Nov 25 2015 |
22341 |
523.57 |
| Nov 25 2015 |
16867 |
466.41 |
| Nov 25 2015 |
21242 |
445.84 |
| Nov 18 2015 |
16867 |
466.41 |
| Nov 18 2015 |
22340 |
523.57 |
| Nov 18 2015 |
21241 |
445.84 |
| Nov 11 2015 |
16867 |
466.41 |
| Nov 11 2015 |
22310 |
523.57 |
| Nov 11 2015 |
21218 |
445.84 |
| Nov 04 2015 |
22310 |
523.57 |
| Nov 04 2015 |
16867 |
466.41 |
| Nov 04 2015 |
21218 |
445.84 |
| Oct 28 2015 |
16836 |
466.41 |
| Oct 28 2015 |
22312 |
523.57 |
| Oct 28 2015 |
21185 |
445.84 |
| Oct 21 2015 |
22231 |
523.57 |
| Oct 21 2015 |
16857 |
466.41 |
| Oct 21 2015 |
21157 |
445.84 |
| Oct 14 2015 |
22217 |
523.57 |
| Oct 14 2015 |
16870 |
466.41 |
| Oct 14 2015 |
21163 |
445.84 |
| Oct 07 2015 |
16822 |
466.41 |
| Oct 07 2015 |
22255 |
523.57 |
| Oct 07 2015 |
21164 |
445.84 |
| Sep 30 2015 |
16818 |
466.41 |
| Sep 30 2015 |
22270 |
523.57 |
| Sep 30 2015 |
21181 |
445.84 |
| Sep 23 2015 |
16799 |
466.41 |
| Sep 23 2015 |
22383 |
523.57 |
| Sep 23 2015 |
21227 |
445.84 |
| Sep 16 2015 |
22147 |
523.57 |
| Sep 16 2015 |
16779 |
466.41 |
| Sep 16 2015 |
21115 |
445.84 |
| Sep 09 2015 |
16753 |
466.41 |
| Sep 09 2015 |
22109 |
523.57 |
| Sep 09 2015 |
21079 |
445.84 |
| Sep 02 2015 |
16590 |
466.41 |
| Sep 02 2015 |
22218 |
523.57 |
| Sep 02 2015 |
21054 |
445.84 |
| Aug 26 2015 |
22409 |
523.57 |
| Aug 26 2015 |
16831 |
466.41 |
| Aug 26 2015 |
21222 |
445.84 |
| Aug 19 2015 |
16893 |
466.41 |
| Aug 19 2015 |
22656 |
523.57 |
| Aug 19 2015 |
21426 |
445.84 |
| Aug 12 2015 |
16989 |
466.41 |
| Aug 12 2015 |
22620 |
523.57 |
| Aug 12 2015 |
21522 |
445.84 |
| Aug 05 2015 |
16924 |
466.41 |
| Aug 05 2015 |
22701 |
523.57 |
| Aug 05 2015 |
21502 |
445.84 |
| Jul 29 2015 |
22648 |
523.57 |
| Jul 29 2015 |
17087 |
466.41 |
| Jul 29 2015 |
21703 |
445.84 |
| Jul 22 2015 |
17031 |
466.41 |
| Jul 22 2015 |
22614 |
523.57 |
| Jul 22 2015 |
21763 |
445.84 |
| Jul 15 2015 |
17135 |
466.41 |
| Jul 15 2015 |
22967 |
523.57 |
| Jul 15 2015 |
21936 |
445.84 |
| Jul 08 2015 |
17183 |
466.41 |
| Jul 08 2015 |
23066 |
523.57 |
| Jul 08 2015 |
22077 |
445.84 |
| Jul 01 2015 |
17278 |
466.41 |
| Jul 01 2015 |
23214 |
523.57 |
| Jul 01 2015 |
22189 |
445.84 |
| Jun 24 2015 |
17344 |
466.41 |
| Jun 24 2015 |
23249 |
523.57 |
| Jun 24 2015 |
22286 |
445.84 |
| Jun 17 2015 |
17364 |
466.41 |
| Jun 17 2015 |
23098 |
523.57 |
| Jun 17 2015 |
22324 |
445.84 |
| Jun 10 2015 |
23368 |
523.57 |
| Jun 10 2015 |
17380 |
466.41 |
| Jun 10 2015 |
22347 |
445.84 |
| Jun 03 2015 |
16285 |
455.88 |
| Jun 03 2015 |
23529 |
523.57 |
| Jun 03 2015 |
21315 |
438.49 |
| May 27 2015 |
17711 |
470.28 |
| May 27 2015 |
23305 |
523.57 |
| May 27 2015 |
22443 |
446.7 |
| May 20 2015 |
23390 |
523.57 |
| May 20 2015 |
17219 |
464.83 |
| May 20 2015 |
22386 |
446.11 |
| May 13 2015 |
17141 |
464.83 |
| May 13 2015 |
23694 |
523.57 |
| May 13 2015 |
22442 |
446.11 |
| May 06 2015 |
16788 |
464.83 |
| May 06 2015 |
22087 |
446.11 |
| Apr 29 2015 |
18123 |
478.38 |
| Apr 29 2015 |
23621 |
454.79 |
| Apr 22 2015 |
19944 |
497.67 |
| Apr 22 2015 |
29768 |
497.67 |
| Apr 15 2015 |
19821 |
497.67 |
| Apr 15 2015 |
29397 |
497.67 |
| Apr 08 2015 |
20089 |
497.67 |
| Apr 08 2015 |
29526 |
497.67 |
| Apr 01 2015 |
20270 |
497.39 |
| Apr 01 2015 |
30053 |
497.39 |
| Mar 25 2015 |
20057 |
497.39 |
| Mar 25 2015 |
29229 |
497.39 |
| Mar 18 2015 |
20254 |
505.58 |
| Mar 18 2015 |
29244 |
505.58 |
| Mar 11 2015 |
17022 |
466.77 |
| Mar 11 2015 |
24956 |
466.77 |
| Mar 04 2015 |
17266 |
466.77 |
| Mar 04 2015 |
25233 |
466.77 |
| Feb 25 2015 |
17153 |
466.77 |
| Feb 25 2015 |
25228 |
466.77 |
| Feb 18 2015 |
17249 |
466.77 |
| Feb 18 2015 |
25314 |
466.77 |
| Feb 11 2015 |
17317 |
466.77 |
| Feb 11 2015 |
25314 |
466.77 |
| Feb 04 2015 |
17617 |
470.42 |
| Feb 04 2015 |
25841 |
470.42 |
| Jan 28 2015 |
17659 |
470.42 |
| Jan 28 2015 |
25836 |
470.42 |
| Jan 21 2015 |
17639 |
470.42 |
| Jan 21 2015 |
25861 |
470.42 |
| Jan 14 2015 |
17625 |
470.42 |
| Jan 14 2015 |
25863 |
470.42 |
| Jan 07 2015 |
17598 |
470.42 |
| Jan 07 2015 |
25832 |
470.42 |
| Dec 31 2014 |
17600 |
470.42 |
| Dec 31 2014 |
25845 |
470.42 |
| Dec 24 2014 |
17600 |
470.42 |
| Dec 24 2014 |
25845 |
470.42 |
| Dec 17 2014 |
17582 |
470.42 |
| Dec 17 2014 |
25837 |
470.42 |
| Dec 10 2014 |
17583 |
470.42 |
| Dec 10 2014 |
25838 |
470.42 |
| Dec 03 2014 |
17583 |
470.42 |
| Dec 03 2014 |
25838 |
470.42 |
| Nov 26 2014 |
17583 |
470.42 |
| Nov 26 2014 |
25838 |
470.42 |
| Nov 19 2014 |
17583 |
470.42 |
| Nov 19 2014 |
25838 |
470.42 |
| Nov 12 2014 |
17583 |
470.42 |
| Nov 12 2014 |
25839 |
470.42 |
| Nov 05 2014 |
17583 |
470.42 |
| Nov 05 2014 |
25840 |
470.42 |
| Oct 29 2014 |
17583 |
470.42 |
| Oct 29 2014 |
25835 |
470.42 |
| Oct 22 2014 |
17514 |
470.42 |
| Oct 22 2014 |
25841 |
470.42 |
| Oct 15 2014 |
17497 |
470.42 |
| Oct 15 2014 |
25750 |
470.42 |
| Oct 08 2014 |
17472 |
470.42 |
| Oct 08 2014 |
25744 |
470.42 |
| Oct 01 2014 |
17511 |
470.42 |
| Oct 01 2014 |
25792 |
470.42 |
| Sep 24 2014 |
17432 |
470.42 |
| Sep 24 2014 |
25804 |
470.42 |
| Sep 17 2014 |
17503 |
470.42 |
| Sep 17 2014 |
25733 |
470.42 |
| Sep 10 2014 |
17347 |
470.42 |
| Sep 10 2014 |
25762 |
470.42 |
| Sep 03 2014 |
17337 |
470.42 |
| Sep 03 2014 |
25853 |
470.42 |
| Aug 27 2014 |
17463 |
470.42 |
| Aug 27 2014 |
25903 |
470.42 |
| Aug 20 2014 |
17380 |
470.42 |
| Aug 20 2014 |
25940 |
470.42 |
| Aug 13 2014 |
17442 |
470.42 |
| Aug 13 2014 |
25983 |
470.42 |
| Aug 06 2014 |
17506 |
470.42 |
| Aug 06 2014 |
26112 |
470.42 |
| Jul 30 2014 |
19006 |
486.39 |
| Jul 30 2014 |
28581 |
486.39 |
| Jul 23 2014 |
18784 |
486.39 |
| Jul 23 2014 |
28342 |
486.39 |
| Jul 16 2014 |
18749 |
486.39 |
| Jul 16 2014 |
28326 |
486.39 |
| Jul 09 2014 |
18942 |
486.39 |
| Jul 09 2014 |
28415 |
486.39 |
| Jul 02 2014 |
19125 |
486.39 |
| Jul 02 2014 |
28639 |
486.39 |
| Jun 25 2014 |
19277 |
486.39 |
| Jun 25 2014 |
28736 |
486.39 |
| Jun 18 2014 |
19408 |
486.39 |
| Jun 18 2014 |
28765 |
486.39 |
| Jun 11 2014 |
19410 |
486.39 |
| Jun 11 2014 |
28888 |
486.39 |
| Jun 04 2014 |
19781 |
486.39 |
| Jun 04 2014 |
29170 |
486.39 |
| May 28 2014 |
20380 |
493.61 |
| May 28 2014 |
30020 |
493.61 |
| May 21 2014 |
20455 |
493.61 |
| May 21 2014 |
30147 |
493.61 |
| May 14 2014 |
20591 |
493.61 |
| May 14 2014 |
30299 |
493.61 |
| May 07 2014 |
20261 |
493.61 |
| May 07 2014 |
29920 |
493.61 |
| Apr 30 2014 |
20930 |
493.61 |
| Apr 30 2014 |
30621 |
493.61 |
| Apr 23 2014 |
21177 |
493.61 |
| Apr 23 2014 |
31052 |
493.61 |
| Apr 16 2014 |
18715 |
469.37 |
| Apr 16 2014 |
27353 |
469.37 |
| Apr 09 2014 |
18922 |
469.37 |
| Apr 09 2014 |
27763 |
469.37 |
| Apr 02 2014 |
19152 |
469.37 |
| Apr 02 2014 |
27310 |
469.37 |
| Mar 26 2014 |
19566 |
469.37 |
| Mar 26 2014 |
27258 |
469.37 |
| Mar 19 2014 |
19680 |
469.37 |
| Mar 19 2014 |
27202 |
469.37 |
| Mar 12 2014 |
26059 |
547.73 |
| Mar 12 2014 |
36833 |
547.73 |
