| May 11 2018 |
7069 |
469.57 |
| May 04 2018 |
7121 |
469.57 |
| Apr 27 2018 |
7210 |
469.57 |
| Apr 20 2018 |
7169 |
469.57 |
| Apr 13 2018 |
7023 |
469.57 |
| Apr 06 2018 |
7030 |
469.57 |
| Mar 30 2018 |
7023 |
469.57 |
| Mar 23 2018 |
6909 |
469.57 |
| Mar 16 2018 |
6803 |
469.57 |
| Mar 09 2018 |
6756 |
469.57 |
| Mar 02 2018 |
6966 |
469.57 |
| Feb 23 2018 |
7123 |
469.57 |
| Feb 16 2018 |
7068 |
469.57 |
| Feb 09 2018 |
7079 |
469.57 |
| Feb 02 2018 |
7116 |
469.57 |
| Jan 26 2018 |
7116 |
469.57 |
| Jan 19 2018 |
7116 |
469.57 |
| Jan 12 2018 |
7073 |
469.57 |
| Jan 05 2018 |
7073 |
469.57 |
| Dec 29 2017 |
7108 |
469.57 |
| Dec 22 2017 |
7108 |
469.57 |
| Dec 15 2017 |
7108 |
469.57 |
| Dec 08 2017 |
7108 |
469.57 |
| Dec 01 2017 |
7107 |
469.57 |
| Nov 24 2017 |
7107 |
469.57 |
| Nov 17 2017 |
7107 |
469.57 |
| Nov 10 2017 |
7107 |
469.57 |
| Nov 03 2017 |
7107 |
469.57 |
| Oct 27 2017 |
7107 |
469.57 |
| Oct 20 2017 |
7082 |
469.57 |
| Oct 13 2017 |
7100 |
469.57 |
| Oct 06 2017 |
7100 |
469.57 |
| Sep 29 2017 |
7106 |
469.57 |
| Sep 22 2017 |
7098 |
469.57 |
| Sep 15 2017 |
6960 |
469.57 |
| Sep 08 2017 |
6760 |
469.57 |
| Sep 01 2017 |
6856 |
469.57 |
| Aug 25 2017 |
6795 |
469.57 |
| Aug 18 2017 |
7040 |
469.57 |
| Aug 11 2017 |
6969 |
469.57 |
| Aug 04 2017 |
7079 |
469.57 |
| Jul 28 2017 |
7116 |
469.57 |
| Jul 21 2017 |
7156 |
469.57 |
| Jul 14 2017 |
7210 |
469.57 |
| Jul 07 2017 |
7271 |
469.57 |
| Jun 30 2017 |
7239 |
469.57 |
| Jun 23 2017 |
7316 |
469.57 |
| Jun 16 2017 |
7233 |
469.57 |
| Jun 09 2017 |
7249 |
469.57 |
| Mar 11 2015 |
20175 |
501.85 |
| Mar 11 2015 |
29599 |
501.85 |
| Mar 04 2015 |
20473 |
501.85 |
| Mar 04 2015 |
29958 |
501.85 |
| Feb 25 2015 |
20321 |
501.85 |
| Feb 25 2015 |
29964 |
501.85 |
| Feb 18 2015 |
20416 |
501.85 |
| Feb 18 2015 |
30075 |
501.85 |
| Feb 11 2015 |
21424 |
513.26 |
| Feb 11 2015 |
31434 |
513.26 |
| Feb 04 2015 |
21409 |
513.26 |
| Feb 04 2015 |
31461 |
513.26 |
| Jan 28 2015 |
21445 |
513.26 |
| Jan 28 2015 |
31450 |
513.26 |
| Jan 21 2015 |
21432 |
513.26 |
| Jan 21 2015 |
31489 |
513.26 |
| Jan 14 2015 |
21418 |
513.26 |
| Jan 14 2015 |
31487 |
513.26 |
| Jan 07 2015 |
21402 |
513.26 |
| Jan 07 2015 |
31474 |
513.26 |
| Dec 31 2014 |
21405 |
513.26 |
| Dec 31 2014 |
31493 |
513.26 |
| Dec 24 2014 |
21405 |
513.26 |
| Dec 24 2014 |
31493 |
513.26 |
| Dec 17 2014 |
21387 |
513.26 |
| Dec 17 2014 |
31482 |
513.26 |
| Dec 10 2014 |
21388 |
513.26 |
| Dec 10 2014 |
31483 |
513.26 |
| Dec 03 2014 |
21388 |
513.26 |
| Dec 03 2014 |
31483 |
513.26 |
| Nov 26 2014 |
21388 |
513.26 |
| Nov 26 2014 |
31483 |
513.26 |
| Nov 19 2014 |
21388 |
513.26 |
| Nov 19 2014 |
31484 |
513.26 |
| Nov 12 2014 |
21389 |
513.26 |
| Nov 12 2014 |
31487 |
513.26 |
| Nov 05 2014 |
21389 |
513.26 |
| Nov 05 2014 |
31488 |
513.26 |
| Oct 29 2014 |
21389 |
513.26 |
| Oct 29 2014 |
31484 |
513.26 |
| Oct 22 2014 |
21305 |
513.26 |
| Oct 22 2014 |
31484 |
513.26 |
| Oct 15 2014 |
21284 |
513.26 |
| Oct 15 2014 |
31373 |
513.26 |
| Oct 08 2014 |
21246 |
513.26 |
| Oct 08 2014 |
31364 |
513.26 |
| Oct 01 2014 |
21291 |
513.26 |
| Oct 01 2014 |
31421 |
513.26 |
| Sep 24 2014 |
21165 |
513.26 |
| Sep 24 2014 |
31427 |
513.26 |
| Sep 17 2014 |
21209 |
513.26 |
| Sep 17 2014 |
31327 |
513.26 |
| Sep 10 2014 |
21025 |
513.26 |
| Sep 10 2014 |
31382 |
513.26 |
| Sep 03 2014 |
20968 |
513.26 |
| Sep 03 2014 |
31444 |
513.26 |
| Aug 27 2014 |
21116 |
513.26 |
| Aug 27 2014 |
31532 |
513.26 |
| Aug 20 2014 |
21011 |
513.26 |
| Aug 20 2014 |
31553 |
513.26 |
| Aug 13 2014 |
21136 |
513.26 |
| Aug 13 2014 |
31634 |
513.26 |
| Aug 06 2014 |
21243 |
513.26 |
| Aug 06 2014 |
31809 |
513.26 |
| Jul 30 2014 |
21261 |
513.26 |
| Jul 30 2014 |
32039 |
513.26 |
| Jul 23 2014 |
20994 |
513.26 |
| Jul 23 2014 |
31762 |
513.26 |
| Jul 16 2014 |
20953 |
513.26 |
| Jul 16 2014 |
31737 |
513.26 |
| Jul 09 2014 |
21120 |
513.26 |
| Jul 09 2014 |
31820 |
513.26 |
| Jul 02 2014 |
21315 |
513.26 |
| Jul 02 2014 |
32086 |
513.26 |
| Jun 25 2014 |
21473 |
513.26 |
| Jun 25 2014 |
32226 |
513.26 |
| Jun 18 2014 |
21620 |
513.26 |
| Jun 18 2014 |
32252 |
513.26 |
| Jun 11 2014 |
21622 |
513.26 |
| Jun 11 2014 |
32403 |
513.26 |
| Jun 04 2014 |
22047 |
513.26 |
| Jun 04 2014 |
32722 |
513.26 |
| May 28 2014 |
21989 |
513.26 |
| May 28 2014 |
32541 |
513.26 |
| May 21 2014 |
22062 |
513.26 |
| May 21 2014 |
32678 |
513.26 |
| May 14 2014 |
22215 |
513.26 |
| May 14 2014 |
32817 |
513.26 |
| May 07 2014 |
21808 |
513.26 |
| May 07 2014 |
32339 |
513.26 |
| Apr 30 2014 |
22521 |
513.26 |
| Apr 30 2014 |
33090 |
513.26 |
| Apr 23 2014 |
22796 |
513.26 |
| Apr 23 2014 |
33564 |
513.26 |
| Apr 16 2014 |
22610 |
513.26 |
| Apr 16 2014 |
33319 |
513.26 |
| Apr 09 2014 |
22897 |
513.26 |
| Apr 09 2014 |
33849 |
513.26 |
| Apr 02 2014 |
23083 |
513.26 |
| Apr 02 2014 |
33271 |
513.26 |
| Mar 26 2014 |
23547 |
513.26 |
| Mar 26 2014 |
33205 |
513.26 |
| Mar 19 2014 |
23687 |
513.26 |
| Mar 19 2014 |
33157 |
513.26 |
| Mar 12 2014 |
24561 |
524.67 |
| Mar 12 2014 |
34493 |
524.67 |
