| Jul 06 2018 |
10956 |
427.63 |
| Jun 29 2018 |
10982 |
427.63 |
| Jun 22 2018 |
11248 |
427.63 |
| Jun 15 2018 |
11271 |
427.63 |
| Jun 08 2018 |
11417 |
427.63 |
| Jun 01 2018 |
11690 |
427.63 |
| May 25 2018 |
11859 |
427.63 |
| May 18 2018 |
11875 |
427.63 |
| May 11 2018 |
11970 |
427.63 |
| May 04 2018 |
12112 |
427.63 |
| Apr 27 2018 |
13950 |
441.35 |
| Apr 20 2018 |
14045 |
441.35 |
| Apr 13 2018 |
13995 |
441.35 |
| Apr 06 2018 |
14062 |
441.35 |
| Mar 30 2018 |
14265 |
441.35 |
| Mar 23 2018 |
14378 |
441.35 |
| Mar 16 2018 |
14355 |
441.35 |
| Mar 09 2018 |
14296 |
441.35 |
| Mar 02 2018 |
15477 |
448.58 |
| Feb 23 2018 |
15592 |
448.58 |
| Feb 16 2018 |
15598 |
448.58 |
| Feb 09 2018 |
15373 |
447.73 |
| Feb 02 2018 |
15316 |
447.73 |
| Jan 26 2018 |
15560 |
449.55 |
| Jan 19 2018 |
15571 |
449.55 |
| Jan 12 2018 |
15569 |
449.55 |
| Jan 05 2018 |
15592 |
449.55 |
| Dec 29 2017 |
15592 |
449.55 |
| Dec 22 2017 |
15594 |
449.55 |
| Dec 15 2017 |
15591 |
449.55 |
| Dec 08 2017 |
15591 |
449.55 |
| Dec 01 2017 |
15591 |
449.55 |
| Nov 24 2017 |
15591 |
449.55 |
| Nov 17 2017 |
15591 |
449.55 |
| Nov 10 2017 |
15597 |
449.55 |
| Nov 03 2017 |
15598 |
449.55 |
| Oct 27 2017 |
15635 |
449.55 |
| Oct 20 2017 |
15582 |
449.55 |
| Oct 13 2017 |
15606 |
449.55 |
| Oct 06 2017 |
15602 |
449.55 |
| Sep 29 2017 |
15519 |
449.55 |
| Sep 22 2017 |
15664 |
449.55 |
| Sep 15 2017 |
15737 |
449.55 |
| Sep 08 2017 |
15858 |
449.55 |
| Sep 01 2017 |
15917 |
449.55 |
| Aug 25 2017 |
16284 |
449.55 |
| Aug 18 2017 |
16386 |
449.55 |
| Aug 11 2017 |
16432 |
449.55 |
| Aug 04 2017 |
16610 |
449.55 |
| Jul 28 2017 |
16740 |
449.55 |
| Jul 21 2017 |
18175 |
458.89 |
| Jul 14 2017 |
18243 |
458.89 |
| Jul 07 2017 |
18311 |
458.89 |
| Jun 30 2017 |
15084 |
435.42 |
| Jun 23 2017 |
10806 |
403.54 |
| Jun 16 2017 |
10798 |
403.54 |
| Jun 09 2017 |
10713 |
403.54 |
| Jun 02 2017 |
10921 |
403.54 |
| May 26 2017 |
10953 |
403.54 |
| May 19 2017 |
11064 |
403.54 |
| May 12 2017 |
11172 |
403.54 |
| May 05 2017 |
11203 |
403.54 |
| Apr 28 2017 |
9203 |
388.41 |
| Apr 21 2017 |
9280 |
388.41 |
| Apr 14 2017 |
9313 |
388.41 |
| Apr 07 2017 |
9184 |
388.41 |
| Mar 31 2017 |
9365 |
388.41 |
| Mar 24 2017 |
9253 |
388.41 |
| Mar 17 2017 |
9314 |
388.41 |
| Mar 10 2017 |
9377 |
388.41 |
| Mar 03 2017 |
7650 |
373.9 |
| Feb 24 2017 |
7692 |
373.9 |
| Feb 17 2017 |
6058 |
358.38 |
| Feb 10 2017 |
6083 |
358.38 |
| Feb 03 2017 |
6109 |
358.38 |
| Jan 27 2017 |
5020 |
346.48 |
| Jan 20 2017 |
5033 |
346.48 |
| Jan 13 2017 |
5038 |
346.48 |
| Jan 06 2017 |
5033 |
346.48 |
| Dec 30 2016 |
5034 |
346.48 |
| Dec 23 2016 |
5034 |
346.48 |
| Dec 16 2016 |
5031 |
346.48 |
| Dec 09 2016 |
5031 |
346.48 |
| Dec 02 2016 |
5031 |
346.48 |
| Nov 25 2016 |
5027 |
346.48 |
| Nov 18 2016 |
5027 |
346.48 |
| Nov 11 2016 |
5024 |
346.48 |
| Nov 04 2016 |
5024 |
346.48 |
| Oct 28 2016 |
5027 |
346.48 |
| Oct 21 2016 |
5033 |
346.48 |
| Oct 14 2016 |
5053 |
346.48 |
| Oct 07 2016 |
5058 |
346.48 |
| Sep 30 2016 |
5061 |
346.48 |
| Sep 23 2016 |
5039 |
346.48 |
| Sep 16 2016 |
5054 |
346.48 |
| Sep 09 2016 |
5095 |
346.48 |
| Sep 02 2016 |
5168 |
346.48 |
| Aug 26 2016 |
4861 |
346.48 |
| Aug 19 2016 |
4884 |
346.48 |
| Aug 12 2016 |
4857 |
336.26 |
| Aug 05 2016 |
4953 |
336.26 |
| Jul 29 2016 |
4956 |
336.26 |
| Jul 22 2016 |
5071 |
336.26 |
| Jun 22 2016 |
6264 |
341.89 |
| Jun 15 2016 |
6354 |
341.89 |
| Jun 08 2016 |
6401 |
341.89 |
| Jun 01 2016 |
6655 |
341.89 |
| May 25 2016 |
10671 |
377.6 |
| May 18 2016 |
10727 |
377.6 |
| May 11 2016 |
10709 |
377.6 |
| May 04 2016 |
8435 |
359.17 |
| Apr 27 2016 |
8484 |
358.14 |
| Apr 20 2016 |
8611 |
358.14 |
| Apr 13 2016 |
8578 |
358.14 |
| Apr 06 2016 |
8647 |
358.14 |
| Mar 30 2016 |
10994 |
378.47 |
| Mar 23 2016 |
7645 |
348.67 |
| Mar 16 2016 |
7590 |
348.67 |
| Mar 09 2016 |
7611 |
348.67 |
| Mar 02 2016 |
7574 |
348.67 |
| Feb 24 2016 |
7565 |
348.67 |
| Feb 17 2016 |
7629 |
348.67 |
| Feb 10 2016 |
7670 |
348.67 |
| Feb 03 2016 |
3946 |
305.71 |
| Jan 27 2016 |
3952 |
305.71 |
| Jan 20 2016 |
3957 |
305.71 |
| Jan 13 2016 |
3958 |
305.71 |
| Jan 06 2016 |
3959 |
305.71 |
| Dec 30 2015 |
3962 |
305.71 |
| Dec 23 2015 |
3962 |
305.71 |
| Dec 16 2015 |
3962 |
305.71 |
| Dec 09 2015 |
3962 |
305.71 |
| Dec 02 2015 |
3962 |
305.71 |
| Nov 25 2015 |
3962 |
305.71 |
| Nov 18 2015 |
3962 |
305.71 |
| Nov 11 2015 |
3962 |
305.71 |
| Nov 04 2015 |
3962 |
305.71 |
| Oct 28 2015 |
3958 |
305.71 |
| Oct 21 2015 |
3962 |
305.71 |
| Oct 14 2015 |
3964 |
305.71 |
| Oct 07 2015 |
3963 |
305.71 |
| Sep 30 2015 |
3961 |
305.71 |
| Sep 23 2015 |
3992 |
305.71 |
| Sep 16 2015 |
4005 |
305.71 |
| Sep 09 2015 |
3984 |
305.71 |
| Sep 02 2015 |
3969 |
305.71 |
| Aug 26 2015 |
4040 |
305.71 |
| Aug 19 2015 |
4115 |
305.71 |
| Aug 12 2015 |
4114 |
305.71 |
| Aug 05 2015 |
4132 |
305.71 |
| Jul 29 2015 |
4188 |
305.71 |
| Jul 22 2015 |
4160 |
305.71 |
| Jul 15 2015 |
4273 |
305.71 |
| Jul 08 2015 |
4341 |
305.71 |
| Jul 01 2015 |
4384 |
305.71 |
| Jun 24 2015 |
4460 |
305.71 |
| Jun 17 2015 |
4549 |
305.71 |
| Jun 10 2015 |
4486 |
305.71 |
| Jun 03 2015 |
4345 |
302.87 |
| May 27 2015 |
4321 |
302.87 |
| May 20 2015 |
4415 |
303.3 |
| May 13 2015 |
4438 |
303.3 |
| May 06 2015 |
4819 |
309.66 |
| Apr 29 2015 |
4920 |
309.66 |
| Apr 22 2015 |
7400 |
336.08 |
| Apr 15 2015 |
7449 |
336.08 |
| Apr 08 2015 |
7491 |
336.08 |
| Apr 01 2015 |
11522 |
369.75 |
| Mar 25 2015 |
11188 |
369.75 |
| Mar 18 2015 |
11014 |
369.75 |
| Mar 11 2015 |
11394 |
369.75 |
| Mar 04 2015 |
11503 |
369.75 |
| Feb 25 2015 |
12850 |
379.7 |
| Feb 18 2015 |
12919 |
379.7 |
| Feb 11 2015 |
12928 |
379.7 |
| Feb 04 2015 |
12932 |
379.7 |
| Jan 28 2015 |
14043 |
388.01 |
| Jan 21 2015 |
14067 |
388.01 |
| Jan 14 2015 |
13278 |
381.87 |
| Jan 07 2015 |
13257 |
381.87 |
| Dec 31 2014 |
13259 |
381.87 |
| Dec 24 2014 |
13259 |
381.87 |
| Dec 17 2014 |
13252 |
381.87 |
| Dec 10 2014 |
13252 |
381.87 |
| Dec 03 2014 |
13252 |
381.87 |
| Nov 26 2014 |
13252 |
381.87 |
| Nov 19 2014 |
13252 |
381.87 |
| Nov 12 2014 |
13252 |
381.87 |
| Nov 05 2014 |
13253 |
381.87 |
| Oct 29 2014 |
13252 |
381.87 |
| Oct 22 2014 |
13269 |
381.87 |
| Oct 15 2014 |
13243 |
381.87 |
| Oct 08 2014 |
13244 |
381.87 |
| Oct 01 2014 |
13260 |
381.87 |
| Sep 24 2014 |
13250 |
381.87 |
| Sep 17 2014 |
13239 |
381.87 |
| Sep 10 2014 |
13265 |
381.87 |
| Sep 03 2014 |
13300 |
381.87 |
| Aug 27 2014 |
13295 |
381.87 |
| Aug 20 2014 |
13315 |
381.87 |
| Aug 13 2014 |
15270 |
395.65 |
| Aug 06 2014 |
15345 |
395.65 |
| Jul 30 2014 |
17233 |
408.42 |
| Jul 23 2014 |
17160 |
408.42 |
| Jul 16 2014 |
17155 |
408.42 |
| Jul 09 2014 |
18617 |
419.35 |
| Jul 02 2014 |
19575 |
424.81 |
| Jun 25 2014 |
19623 |
424.81 |
| Jun 18 2014 |
19636 |
424.81 |
| Jun 11 2014 |
19873 |
424.81 |
| Jun 04 2014 |
20040 |
424.81 |
| May 28 2014 |
25082 |
458.75 |
| May 21 2014 |
25177 |
458.75 |
| May 14 2014 |
25275 |
458.75 |
| May 07 2014 |
24987 |
458.75 |
| Apr 30 2014 |
25615 |
458.75 |
| Apr 23 2014 |
25945 |
458.75 |
| Apr 16 2014 |
28261 |
475.45 |
| Apr 09 2014 |
28688 |
475.45 |
| Apr 02 2014 |
35934 |
537.22 |
| Mar 26 2014 |
35852 |
537.22 |
| Mar 19 2014 |
38913 |
573.09 |
| Mar 12 2014 |
38906 |
573.09 |
| Mar 05 2014 |
38540 |
573.09 |
| Feb 26 2014 |
33671 |
520.46 |
