| Jul 06 2018 |
8110 |
427.63 |
| Jul 06 2018 |
10956 |
427.63 |
| Jun 29 2018 |
8131 |
427.63 |
| Jun 29 2018 |
10982 |
427.63 |
| Jun 22 2018 |
8362 |
427.63 |
| Jun 22 2018 |
11248 |
427.63 |
| Jun 15 2018 |
8365 |
427.63 |
| Jun 15 2018 |
11271 |
427.63 |
| Jun 08 2018 |
8507 |
427.63 |
| Jun 08 2018 |
11417 |
427.63 |
| Jun 01 2018 |
8544 |
427.63 |
| Jun 01 2018 |
11690 |
427.63 |
| May 25 2018 |
8648 |
427.63 |
| May 25 2018 |
11859 |
427.63 |
| May 18 2018 |
8688 |
427.63 |
| May 18 2018 |
11875 |
427.63 |
| May 11 2018 |
8640 |
427.63 |
| May 11 2018 |
11970 |
427.63 |
| May 04 2018 |
8822 |
427.63 |
| May 04 2018 |
12112 |
427.63 |
| Apr 27 2018 |
10190 |
441.35 |
| Apr 27 2018 |
13950 |
441.35 |
| Apr 20 2018 |
10282 |
441.35 |
| Apr 20 2018 |
14045 |
441.35 |
| Apr 13 2018 |
10256 |
441.35 |
| Apr 13 2018 |
13995 |
441.35 |
| Apr 06 2018 |
10201 |
441.35 |
| Apr 06 2018 |
14062 |
441.35 |
| Mar 30 2018 |
10276 |
441.35 |
| Mar 30 2018 |
14265 |
441.35 |
| Mar 23 2018 |
10323 |
441.35 |
| Mar 23 2018 |
14378 |
441.35 |
| Mar 16 2018 |
10349 |
441.35 |
| Mar 16 2018 |
14355 |
441.35 |
| Mar 09 2018 |
10236 |
441.35 |
| Mar 09 2018 |
14296 |
441.35 |
| Mar 02 2018 |
11013 |
448.58 |
| Mar 02 2018 |
15477 |
448.58 |
| Feb 23 2018 |
11122 |
448.58 |
| Feb 23 2018 |
15592 |
448.58 |
| Feb 16 2018 |
11113 |
448.58 |
| Feb 16 2018 |
15598 |
448.58 |
| Feb 09 2018 |
11055 |
447.73 |
| Feb 09 2018 |
15373 |
447.73 |
| Feb 02 2018 |
11017 |
447.73 |
| Feb 02 2018 |
15316 |
447.73 |
| Jan 26 2018 |
11214 |
449.55 |
| Jan 26 2018 |
15560 |
449.55 |
| Jan 19 2018 |
11213 |
449.55 |
| Jan 19 2018 |
15571 |
449.55 |
| Jan 12 2018 |
11197 |
449.55 |
| Jan 12 2018 |
15569 |
449.55 |
| Jan 05 2018 |
11229 |
449.55 |
| Jan 05 2018 |
15592 |
449.55 |
| Dec 29 2017 |
11229 |
449.55 |
| Dec 29 2017 |
15592 |
449.55 |
| Dec 22 2017 |
11231 |
449.55 |
| Dec 22 2017 |
15594 |
449.55 |
| Dec 15 2017 |
11221 |
449.55 |
| Dec 15 2017 |
15591 |
449.55 |
| Dec 08 2017 |
11221 |
449.55 |
| Dec 08 2017 |
15591 |
449.55 |
| Dec 01 2017 |
11221 |
449.55 |
| Dec 01 2017 |
15591 |
449.55 |
| Nov 24 2017 |
11221 |
449.55 |
| Nov 24 2017 |
15591 |
449.55 |
| Nov 17 2017 |
11221 |
449.55 |
| Nov 17 2017 |
15591 |
449.55 |
| Nov 10 2017 |
11221 |
449.55 |
| Nov 10 2017 |
15597 |
449.55 |
| Nov 03 2017 |
11222 |
449.55 |
| Nov 03 2017 |
15598 |
449.55 |
| Oct 27 2017 |
11222 |
449.55 |
| Oct 27 2017 |
15635 |
449.55 |
| Oct 20 2017 |
11236 |
449.55 |
| Oct 20 2017 |
15582 |
449.55 |
| Oct 13 2017 |
11236 |
449.55 |
| Oct 13 2017 |
15606 |
449.55 |
| Oct 06 2017 |
11228 |
449.55 |
| Oct 06 2017 |
15602 |
449.55 |
| Sep 29 2017 |
11242 |
449.55 |
| Sep 29 2017 |
15519 |
449.55 |
| Sep 22 2017 |
11238 |
449.55 |
| Sep 22 2017 |
15664 |
449.55 |
| Sep 15 2017 |
11313 |
449.55 |
| Sep 15 2017 |
15737 |
449.55 |
| Sep 08 2017 |
11355 |
449.55 |
| Sep 08 2017 |
15858 |
449.55 |
| Sep 01 2017 |
11509 |
449.55 |
| Sep 01 2017 |
15917 |
449.55 |
| Aug 25 2017 |
11538 |
449.55 |
| Aug 25 2017 |
16284 |
449.55 |
| Aug 18 2017 |
11596 |
449.55 |
| Aug 18 2017 |
16386 |
449.55 |
| Aug 11 2017 |
11554 |
449.55 |
| Aug 11 2017 |
16432 |
449.55 |
| Aug 04 2017 |
11699 |
449.55 |
| Aug 04 2017 |
16610 |
449.55 |
| Jul 28 2017 |
11752 |
449.55 |
| Jul 28 2017 |
16740 |
449.55 |
| Jul 21 2017 |
12793 |
458.89 |
| Jul 21 2017 |
18175 |
458.89 |
| Jul 14 2017 |
12879 |
458.89 |
| Jul 14 2017 |
18243 |
458.89 |
| Jul 07 2017 |
12970 |
458.89 |
| Jul 07 2017 |
18311 |
458.89 |
| Jun 30 2017 |
16355 |
488.86 |
| Jun 30 2017 |
10611 |
435.42 |
| Jun 30 2017 |
15084 |
435.42 |
| Jun 23 2017 |
16559 |
488.86 |
| Jun 23 2017 |
8320 |
403.54 |
| Jun 23 2017 |
10806 |
403.54 |
| Jun 16 2017 |
6967 |
388.06 |
| Jun 16 2017 |
16605 |
488.86 |
| Jun 16 2017 |
10798 |
403.54 |
| Jun 09 2017 |
16495 |
488.86 |
| Jun 09 2017 |
7021 |
388.06 |
| Jun 09 2017 |
10713 |
403.54 |
| Jun 02 2017 |
14868 |
468.06 |
| Jun 02 2017 |
7041 |
388.06 |
| Jun 02 2017 |
10921 |
403.54 |
| May 26 2017 |
7101 |
388.06 |
| May 26 2017 |
14895 |
468.06 |
| May 26 2017 |
10953 |
403.54 |
| May 19 2017 |
7119 |
388.06 |
| May 19 2017 |
15278 |
468.06 |
| May 19 2017 |
11064 |
403.54 |
| May 12 2017 |
15353 |
468.06 |
| May 12 2017 |
7278 |
388.06 |
| May 12 2017 |
2255 |
341.74 |
| May 12 2017 |
11172 |
403.54 |
| May 05 2017 |
2370 |
341.74 |
| May 05 2017 |
7323 |
388.06 |
| May 05 2017 |
15362 |
468.06 |
| May 05 2017 |
11203 |
403.54 |
| Apr 28 2017 |
5929 |
373.9 |
| Apr 28 2017 |
2375 |
341.74 |
| Apr 28 2017 |
15252 |
468.06 |
| Apr 28 2017 |
9203 |
388.41 |
| Apr 21 2017 |
6071 |
373.9 |
| Apr 21 2017 |
2402 |
341.74 |
| Apr 21 2017 |
15466 |
468.06 |
| Apr 21 2017 |
9280 |
388.41 |
| Apr 14 2017 |
15636 |
468.06 |
| Apr 14 2017 |
2495 |
341.74 |
| Apr 14 2017 |
6113 |
373.9 |
| Apr 14 2017 |
9313 |
388.41 |
| Apr 07 2017 |
6180 |
373.9 |
| Apr 07 2017 |
2483 |
341.74 |
| Apr 07 2017 |
15464 |
468.06 |
| Apr 07 2017 |
9184 |
388.41 |
| Mar 31 2017 |
3400 |
363.46 |
| Mar 31 2017 |
6367 |
373.9 |
| Mar 31 2017 |
13127 |
446.55 |
| Mar 31 2017 |
9365 |
388.41 |
| Mar 24 2017 |
12890 |
446.55 |
| Mar 24 2017 |
3320 |
363.46 |
| Mar 24 2017 |
6314 |
373.9 |
| Mar 24 2017 |
9253 |
388.41 |
| Mar 17 2017 |
3347 |
363.46 |
| Mar 17 2017 |
6395 |
373.9 |
| Mar 17 2017 |
13068 |
446.55 |
| Mar 17 2017 |
9314 |
388.41 |
| Mar 10 2017 |
6461 |
373.9 |
| Mar 10 2017 |
3324 |
363.46 |
| Mar 10 2017 |
13072 |
446.55 |
| Mar 10 2017 |
9377 |
388.41 |
| Mar 03 2017 |
5129 |
358.38 |
| Mar 03 2017 |
3331 |
363.46 |
| Mar 03 2017 |
12989 |
446.55 |
| Mar 03 2017 |
7650 |
373.9 |
| Feb 24 2017 |
3374 |
363.46 |
| Feb 24 2017 |
5097 |
358.38 |
| Feb 24 2017 |
13079 |
446.55 |
| Feb 24 2017 |
7692 |
373.9 |
| Feb 17 2017 |
3315 |
363.46 |
| Feb 17 2017 |
4174 |
347.21 |
| Feb 17 2017 |
13087 |
446.55 |
| Feb 17 2017 |
6058 |
358.38 |
| Feb 10 2017 |
4184 |
347.21 |
| Feb 10 2017 |
3347 |
363.46 |
| Feb 10 2017 |
13236 |
446.55 |
| Feb 10 2017 |
6083 |
358.38 |
| Feb 03 2017 |
13199 |
446.55 |
| Feb 03 2017 |
3450 |
336.26 |
| Feb 03 2017 |
3346 |
363.46 |
| Feb 03 2017 |
6109 |
358.38 |
| Jan 27 2017 |
3343 |
363.46 |
| Jan 27 2017 |
3466 |
336.26 |
| Jan 27 2017 |
11364 |
429.51 |
| Jan 27 2017 |
5020 |
346.48 |
| Jan 20 2017 |
3342 |
363.46 |
| Jan 20 2017 |
3472 |
336.26 |
| Jan 20 2017 |
11326 |
429.51 |
| Jan 20 2017 |
5033 |
346.48 |
| Jan 13 2017 |
11306 |
429.51 |
| Jan 13 2017 |
3342 |
363.46 |
| Jan 13 2017 |
3474 |
336.26 |
| Jan 13 2017 |
5038 |
346.48 |
| Jan 06 2017 |
11306 |
429.51 |
| Jan 06 2017 |
3475 |
336.26 |
| Jan 06 2017 |
3342 |
363.46 |
| Jan 06 2017 |
5033 |
346.48 |
| Dec 30 2016 |
3475 |
336.26 |
| Dec 30 2016 |
3348 |
363.46 |
| Dec 30 2016 |
11306 |
429.51 |
| Dec 30 2016 |
5034 |
346.48 |
| Dec 23 2016 |
11306 |
429.51 |
| Dec 23 2016 |
3475 |
336.26 |
| Dec 23 2016 |
3348 |
363.46 |
| Dec 23 2016 |
5034 |
346.48 |
| Dec 16 2016 |
11306 |
429.51 |
| Dec 16 2016 |
3348 |
363.46 |
| Dec 16 2016 |
3475 |
336.26 |
| Dec 16 2016 |
5031 |
346.48 |
| Dec 09 2016 |
3348 |
363.46 |
| Dec 09 2016 |
3475 |
336.26 |
| Dec 09 2016 |
11304 |
429.51 |
| Dec 09 2016 |
5031 |
346.48 |
| Dec 02 2016 |
3475 |
336.26 |
| Dec 02 2016 |
3348 |
363.46 |
| Dec 02 2016 |
11304 |
429.51 |
| Dec 02 2016 |
5031 |
346.48 |
| Nov 25 2016 |
11304 |
429.51 |
| Nov 25 2016 |
3341 |
363.46 |
| Nov 25 2016 |
3477 |
336.26 |
| Nov 25 2016 |
5027 |
346.48 |
| Nov 18 2016 |
3341 |
363.46 |
| Nov 18 2016 |
3477 |
336.26 |
| Nov 18 2016 |
11304 |
429.51 |
| Nov 18 2016 |
5027 |
346.48 |
| Nov 11 2016 |
3477 |
336.26 |
| Nov 11 2016 |
3341 |
363.46 |
| Nov 11 2016 |
11294 |
429.51 |
| Nov 11 2016 |
5024 |
346.48 |
| Nov 04 2016 |
3341 |
363.46 |
| Nov 04 2016 |
3477 |
336.26 |
| Nov 04 2016 |
11294 |
429.51 |
| Nov 04 2016 |
5024 |
346.48 |
| Oct 28 2016 |
11312 |
429.51 |
| Oct 28 2016 |
3337 |
363.46 |
| Oct 28 2016 |
3477 |
336.26 |
| Oct 28 2016 |
5027 |
346.48 |
| Oct 21 2016 |
3337 |
363.46 |
| Oct 21 2016 |
3482 |
336.26 |
| Oct 21 2016 |
11323 |
429.51 |
| Oct 21 2016 |
5033 |
346.48 |
| Oct 14 2016 |
3502 |
336.26 |
| Oct 14 2016 |
3345 |
363.46 |
| Oct 14 2016 |
11324 |
429.51 |
| Oct 14 2016 |
5053 |
346.48 |
| Oct 07 2016 |
11330 |
429.51 |
| Oct 07 2016 |
3503 |
336.26 |
| Oct 07 2016 |
3345 |
363.46 |
| Oct 07 2016 |
5058 |
346.48 |
| Sep 30 2016 |
3375 |
363.46 |
| Sep 30 2016 |
3503 |
336.26 |
| Sep 30 2016 |
11338 |
429.51 |
| Sep 30 2016 |
5061 |
346.48 |
| Sep 23 2016 |
3366 |
363.46 |
| Sep 23 2016 |
3506 |
336.26 |
| Sep 23 2016 |
11218 |
429.51 |
| Sep 23 2016 |
5039 |
346.48 |
| Sep 16 2016 |
3364 |
363.46 |
| Sep 16 2016 |
3523 |
336.26 |
| Sep 16 2016 |
11181 |
429.51 |
| Sep 16 2016 |
5054 |
346.48 |
| Sep 09 2016 |
3450 |
363.46 |
| Sep 09 2016 |
3583 |
336.26 |
| Sep 09 2016 |
11302 |
429.51 |
| Sep 09 2016 |
5095 |
346.48 |
| Sep 02 2016 |
3520 |
363.46 |
| Sep 02 2016 |
3654 |
336.26 |
| Sep 02 2016 |
11351 |
429.51 |
| Sep 02 2016 |
5168 |
346.48 |
| Aug 26 2016 |
3666 |
336.26 |
| Aug 26 2016 |
3456 |
363.46 |
| Aug 26 2016 |
11085 |
429.51 |
| Aug 26 2016 |
4861 |
346.48 |
| Aug 19 2016 |
11126 |
429.51 |
| Aug 19 2016 |
3660 |
336.26 |
| Aug 19 2016 |
3516 |
363.46 |
| Aug 19 2016 |
4884 |
346.48 |
| Aug 12 2016 |
3889 |
363.46 |
| Aug 12 2016 |
3221 |
328.63 |
| Aug 12 2016 |
11130 |
429.51 |
| Aug 12 2016 |
4857 |
336.26 |
| Aug 05 2016 |
3250 |
328.63 |
| Aug 05 2016 |
3904 |
363.46 |
| Aug 05 2016 |
11170 |
429.51 |
| Aug 05 2016 |
4953 |
336.26 |
| Jul 29 2016 |
11035 |
429.51 |
| Jul 29 2016 |
3886 |
363.46 |
| Jul 29 2016 |
3277 |
328.63 |
| Jul 29 2016 |
4956 |
336.26 |
| Jul 22 2016 |
11169 |
429.51 |
| Jul 22 2016 |
4003 |
363.46 |
| Jul 22 2016 |
3364 |
328.63 |
| Jul 22 2016 |
5071 |
336.26 |
| Jun 22 2016 |
9939 |
416.17 |
| Jun 22 2016 |
6310 |
365.78 |
| Jun 22 2016 |
4001 |
363.46 |
| Jun 22 2016 |
6264 |
341.89 |
| Jun 15 2016 |
10060 |
416.17 |
| Jun 15 2016 |
6377 |
365.78 |
| Jun 15 2016 |
4114 |
363.46 |
| Jun 15 2016 |
6354 |
341.89 |
| Jun 08 2016 |
6449 |
365.78 |
| Jun 08 2016 |
4161 |
363.46 |
| Jun 08 2016 |
10618 |
421.13 |
| Jun 08 2016 |
6401 |
341.89 |
| Jun 01 2016 |
4324 |
363.46 |
| Jun 01 2016 |
6324 |
363.64 |
| Jun 01 2016 |
9988 |
414.6 |
| Jun 01 2016 |
6655 |
341.89 |
| May 25 2016 |
12577 |
424.26 |
| May 25 2016 |
5272 |
385.17 |
| May 25 2016 |
9055 |
405.81 |
| May 25 2016 |
10671 |
377.6 |
| May 18 2016 |
3942 |
354.7 |
| May 18 2016 |
8603 |
386.49 |
| May 18 2016 |
9118 |
405.81 |
| May 18 2016 |
10727 |
377.6 |
| May 11 2016 |
11076 |
424.06 |
| May 11 2016 |
8577 |
386.49 |
| May 11 2016 |
3860 |
354.7 |
| May 11 2016 |
10709 |
377.6 |
| May 04 2016 |
3883 |
354.7 |
| May 04 2016 |
10038 |
400.91 |
| May 04 2016 |
11015 |
424.06 |
| May 04 2016 |
8435 |
359.17 |
| Apr 27 2016 |
9747 |
396.2 |
| Apr 27 2016 |
4020 |
354.7 |
| Apr 27 2016 |
11233 |
424.06 |
| Apr 27 2016 |
8484 |
358.14 |
| Apr 20 2016 |
11185 |
424.06 |
| Apr 20 2016 |
4091 |
354.7 |
| Apr 20 2016 |
4070 |
331.83 |
| Apr 20 2016 |
8611 |
358.14 |
| Apr 13 2016 |
4030 |
331.83 |
| Apr 13 2016 |
4124 |
354.7 |
| Apr 13 2016 |
8721 |
398.53 |
| Apr 13 2016 |
8578 |
358.14 |
| Apr 06 2016 |
8928 |
398.53 |
| Apr 06 2016 |
4077 |
331.83 |
| Apr 06 2016 |
4200 |
354.7 |
| Apr 06 2016 |
8647 |
358.14 |
| Mar 30 2016 |
10437 |
413.59 |
| Mar 30 2016 |
2141 |
297.89 |
| Mar 30 2016 |
2997 |
324.24 |
| Mar 30 2016 |
10994 |
378.47 |
| Mar 23 2016 |
7468 |
420.4 |
| Mar 23 2016 |
2155 |
297.89 |
| Mar 23 2016 |
10655 |
413.59 |
| Mar 23 2016 |
7645 |
348.67 |
| Mar 16 2016 |
7447 |
420.4 |
| Mar 16 2016 |
2104 |
297.89 |
| Mar 16 2016 |
10063 |
407.38 |
| Mar 16 2016 |
7590 |
348.67 |
| Mar 09 2016 |
7502 |
420.4 |
| Mar 09 2016 |
2096 |
297.89 |
| Mar 09 2016 |
10100 |
407.38 |
| Mar 09 2016 |
7611 |
348.67 |
| Mar 02 2016 |
9948 |
407.38 |
| Mar 02 2016 |
7528 |
420.4 |
| Mar 02 2016 |
2082 |
297.89 |
| Mar 02 2016 |
7574 |
348.67 |
| Feb 24 2016 |
7505 |
420.4 |
| Feb 24 2016 |
2085 |
297.89 |
| Feb 24 2016 |
9970 |
407.38 |
| Feb 24 2016 |
7565 |
348.67 |
| Feb 17 2016 |
2091 |
297.89 |
| Feb 17 2016 |
7579 |
420.4 |
| Feb 17 2016 |
10107 |
407.38 |
| Feb 17 2016 |
7629 |
348.67 |
| Feb 10 2016 |
10105 |
407.38 |
| Feb 10 2016 |
6274 |
394.35 |
| Feb 10 2016 |
2116 |
297.89 |
| Feb 10 2016 |
7670 |
348.67 |
| Feb 03 2016 |
2124 |
297.89 |
| Feb 03 2016 |
6269 |
394.35 |
| Feb 03 2016 |
12376 |
427.46 |
| Feb 03 2016 |
3946 |
305.71 |
| Jan 27 2016 |
2131 |
297.89 |
| Jan 27 2016 |
6269 |
394.35 |
| Jan 27 2016 |
12413 |
427.46 |
| Jan 27 2016 |
3952 |
305.71 |
| Jan 20 2016 |
2137 |
297.89 |
| Jan 20 2016 |
6271 |
394.35 |
| Jan 20 2016 |
9318 |
399.24 |
| Jan 20 2016 |
3957 |
305.71 |
| Jan 13 2016 |
9318 |
399.24 |
| Jan 13 2016 |
2140 |
297.89 |
| Jan 13 2016 |
6271 |
394.35 |
| Jan 13 2016 |
3958 |
305.71 |
| Jan 06 2016 |
6271 |
394.35 |
| Jan 06 2016 |
2142 |
297.89 |
| Jan 06 2016 |
9318 |
399.24 |
| Jan 06 2016 |
3959 |
305.71 |
| Dec 30 2015 |
2139 |
297.89 |
| Dec 30 2015 |
6271 |
394.35 |
| Dec 30 2015 |
9318 |
399.24 |
| Dec 30 2015 |
3962 |
305.71 |
| Dec 23 2015 |
2139 |
297.89 |
| Dec 23 2015 |
6271 |
394.35 |
| Dec 23 2015 |
9319 |
399.24 |
| Dec 23 2015 |
3962 |
305.71 |
| Dec 16 2015 |
6271 |
394.35 |
| Dec 16 2015 |
2139 |
297.89 |
| Dec 16 2015 |
9319 |
399.24 |
| Dec 16 2015 |
3962 |
305.71 |
| Dec 09 2015 |
6271 |
394.35 |
| Dec 09 2015 |
2139 |
297.89 |
| Dec 09 2015 |
9319 |
399.24 |
| Dec 09 2015 |
3962 |
305.71 |
| Dec 02 2015 |
2139 |
297.89 |
| Dec 02 2015 |
6271 |
394.35 |
| Dec 02 2015 |
9320 |
399.24 |
| Dec 02 2015 |
3962 |
305.71 |
| Nov 25 2015 |
9320 |
399.24 |
| Nov 25 2015 |
2139 |
297.89 |
| Nov 25 2015 |
6271 |
394.35 |
| Nov 25 2015 |
3962 |
305.71 |
| Nov 18 2015 |
6271 |
394.35 |
| Nov 18 2015 |
2139 |
297.89 |
| Nov 18 2015 |
9320 |
399.24 |
| Nov 18 2015 |
3962 |
305.71 |
| Nov 11 2015 |
6271 |
394.35 |
| Nov 11 2015 |
2139 |
297.89 |
| Nov 11 2015 |
9311 |
399.24 |
| Nov 11 2015 |
3962 |
305.71 |
| Nov 04 2015 |
9311 |
399.24 |
| Nov 04 2015 |
6271 |
394.35 |
| Nov 04 2015 |
2139 |
297.89 |
| Nov 04 2015 |
3962 |
305.71 |
| Oct 28 2015 |
2134 |
297.89 |
| Oct 28 2015 |
6261 |
394.35 |
| Oct 28 2015 |
9312 |
399.24 |
| Oct 28 2015 |
3958 |
305.71 |
| Oct 21 2015 |
9280 |
399.24 |
| Oct 21 2015 |
6243 |
394.35 |
| Oct 21 2015 |
2141 |
297.89 |
| Oct 21 2015 |
3962 |
305.71 |
| Oct 14 2015 |
9282 |
399.24 |
| Oct 14 2015 |
2140 |
297.89 |
| Oct 14 2015 |
6243 |
394.35 |
| Oct 14 2015 |
3964 |
305.71 |
| Oct 07 2015 |
2140 |
297.89 |
| Oct 07 2015 |
6243 |
394.35 |
| Oct 07 2015 |
9296 |
399.24 |
| Oct 07 2015 |
3963 |
305.71 |
| Sep 30 2015 |
2146 |
297.89 |
| Sep 30 2015 |
6253 |
394.35 |
| Sep 30 2015 |
9308 |
399.24 |
| Sep 30 2015 |
3961 |
305.71 |
| Sep 23 2015 |
6246 |
394.35 |
| Sep 23 2015 |
2153 |
297.89 |
| Sep 23 2015 |
9358 |
399.24 |
| Sep 23 2015 |
3992 |
305.71 |
| Sep 16 2015 |
9260 |
399.24 |
| Sep 16 2015 |
2150 |
297.89 |
| Sep 16 2015 |
6231 |
394.35 |
| Sep 16 2015 |
4005 |
305.71 |
| Sep 09 2015 |
6193 |
394.35 |
| Sep 09 2015 |
2159 |
297.89 |
| Sep 09 2015 |
9222 |
399.24 |
| Sep 09 2015 |
3984 |
305.71 |
| Sep 02 2015 |
6105 |
394.35 |
| Sep 02 2015 |
2150 |
297.89 |
| Sep 02 2015 |
9272 |
399.24 |
| Sep 02 2015 |
3969 |
305.71 |
| Aug 26 2015 |
9413 |
399.24 |
| Aug 26 2015 |
2206 |
297.89 |
| Aug 26 2015 |
6269 |
394.35 |
| Aug 26 2015 |
4040 |
305.71 |
| Aug 19 2015 |
2216 |
297.89 |
| Aug 19 2015 |
6205 |
394.35 |
| Aug 19 2015 |
9604 |
399.24 |
| Aug 19 2015 |
4115 |
305.71 |
| Aug 12 2015 |
2254 |
297.89 |
| Aug 12 2015 |
6246 |
394.35 |
| Aug 12 2015 |
9612 |
399.24 |
| Aug 12 2015 |
4114 |
305.71 |
| Aug 05 2015 |
2269 |
297.89 |
| Aug 05 2015 |
6250 |
394.35 |
| Aug 05 2015 |
9697 |
399.24 |
| Aug 05 2015 |
4132 |
305.71 |
| Jul 29 2015 |
10641 |
407.9 |
| Jul 29 2015 |
2300 |
297.89 |
| Jul 29 2015 |
6201 |
394.35 |
| Jul 29 2015 |
4188 |
305.71 |
| Jul 22 2015 |
2272 |
297.89 |
| Jul 22 2015 |
6231 |
394.35 |
| Jul 22 2015 |
10667 |
407.9 |
| Jul 22 2015 |
4160 |
305.71 |
| Jul 15 2015 |
2342 |
297.89 |
| Jul 15 2015 |
6375 |
394.35 |
| Jul 15 2015 |
10890 |
407.9 |
| Jul 15 2015 |
4273 |
305.71 |
| Jul 08 2015 |
6443 |
394.35 |
| Jul 08 2015 |
2395 |
297.89 |
| Jul 08 2015 |
10963 |
407.9 |
| Jul 08 2015 |
4341 |
305.71 |
| Jul 01 2015 |
2431 |
297.89 |
| Jul 01 2015 |
6677 |
397.7 |
| Jul 01 2015 |
11030 |
407.9 |
| Jul 01 2015 |
4384 |
305.71 |
| Jun 24 2015 |
6656 |
397.7 |
| Jun 24 2015 |
2487 |
297.89 |
| Jun 24 2015 |
11041 |
407.9 |
| Jun 24 2015 |
4460 |
305.71 |
| Jun 17 2015 |
6635 |
397.7 |
| Jun 17 2015 |
2510 |
297.89 |
| Jun 17 2015 |
11027 |
407.9 |
| Jun 17 2015 |
4549 |
305.71 |
| Jun 10 2015 |
11080 |
407.9 |
| Jun 10 2015 |
6659 |
397.7 |
| Jun 10 2015 |
2538 |
297.89 |
| Jun 10 2015 |
4486 |
305.71 |
| Jun 03 2015 |
2817 |
303.3 |
| Jun 03 2015 |
6619 |
397.7 |
| Jun 03 2015 |
11223 |
407.9 |
| Jun 03 2015 |
4345 |
302.87 |
| May 27 2015 |
6530 |
397.7 |
| May 27 2015 |
2822 |
303.3 |
| May 27 2015 |
11054 |
407.28 |
| May 27 2015 |
4321 |
302.87 |
| May 20 2015 |
11136 |
407.28 |
| May 20 2015 |
7813 |
422.18 |
| May 20 2015 |
2857 |
303.3 |
| May 20 2015 |
4415 |
303.3 |
| May 13 2015 |
2860 |
303.3 |
| May 13 2015 |
7832 |
422.18 |
| May 13 2015 |
11447 |
409.04 |
| May 13 2015 |
4438 |
303.3 |
| May 06 2015 |
7381 |
422.18 |
| May 06 2015 |
11324 |
409.04 |
| May 06 2015 |
3443 |
316.56 |
| May 06 2015 |
4819 |
309.66 |
| Apr 29 2015 |
3535 |
316.56 |
| Apr 29 2015 |
7635 |
422.18 |
| Apr 29 2015 |
11655 |
410.45 |
| Apr 29 2015 |
4920 |
309.66 |
| Apr 22 2015 |
11784 |
411.1 |
| Apr 22 2015 |
5993 |
350.37 |
| Apr 22 2015 |
7772 |
422.18 |
| Apr 22 2015 |
7400 |
336.08 |
| Apr 15 2015 |
7687 |
422.18 |
| Apr 15 2015 |
5999 |
350.37 |
| Apr 15 2015 |
11652 |
411.1 |
| Apr 15 2015 |
7449 |
336.08 |
| Apr 08 2015 |
12286 |
416.58 |
| Apr 08 2015 |
6104 |
350.37 |
| Apr 08 2015 |
7697 |
422.18 |
| Apr 08 2015 |
7491 |
336.08 |
| Apr 01 2015 |
5312 |
375 |
| Apr 01 2015 |
8676 |
378.1 |
| Apr 01 2015 |
12411 |
416.58 |
| Apr 01 2015 |
11522 |
369.75 |
| Mar 25 2015 |
8584 |
378.1 |
| Mar 25 2015 |
13262 |
428.16 |
| Mar 25 2015 |
6876 |
408.47 |
| Mar 25 2015 |
11188 |
369.75 |
| Mar 18 2015 |
8499 |
378.1 |
| Mar 18 2015 |
6622 |
408.47 |
| Mar 18 2015 |
12862 |
428.16 |
| Mar 18 2015 |
11014 |
369.75 |
| Mar 11 2015 |
13137 |
428.16 |
| Mar 11 2015 |
8580 |
378.1 |
| Mar 11 2015 |
6865 |
408.47 |
| Mar 11 2015 |
11394 |
369.75 |
| Mar 04 2015 |
6980 |
408.47 |
| Mar 04 2015 |
8707 |
378.1 |
| Mar 04 2015 |
13345 |
428.16 |
| Mar 04 2015 |
11503 |
369.75 |
| Feb 25 2015 |
13384 |
428.16 |
| Feb 25 2015 |
8510 |
441.58 |
| Feb 25 2015 |
8667 |
378.1 |
| Feb 25 2015 |
12850 |
379.7 |
| Feb 18 2015 |
13480 |
428.16 |
| Feb 18 2015 |
8573 |
441.58 |
| Feb 18 2015 |
8720 |
378.1 |
| Feb 18 2015 |
12919 |
379.7 |
| Feb 11 2015 |
15604 |
446.62 |
| Feb 11 2015 |
8741 |
378.1 |
| Feb 11 2015 |
8633 |
441.58 |
| Feb 11 2015 |
12928 |
379.7 |
| Feb 04 2015 |
8726 |
378.1 |
| Feb 04 2015 |
8649 |
441.58 |
| Feb 04 2015 |
15632 |
446.62 |
| Feb 04 2015 |
12932 |
379.7 |
| Jan 28 2015 |
8649 |
441.58 |
| Jan 28 2015 |
8740 |
378.1 |
| Jan 28 2015 |
18614 |
473.85 |
| Jan 28 2015 |
14043 |
388.01 |
| Jan 21 2015 |
8660 |
441.58 |
| Jan 21 2015 |
8756 |
378.1 |
| Jan 21 2015 |
18633 |
473.85 |
| Jan 21 2015 |
14067 |
388.01 |
| Jan 14 2015 |
18650 |
473.85 |
| Jan 14 2015 |
8660 |
441.58 |
| Jan 14 2015 |
9453 |
385.74 |
| Jan 14 2015 |
13278 |
381.87 |
| Jan 07 2015 |
18650 |
473.85 |
| Jan 07 2015 |
9426 |
385.74 |
| Jan 07 2015 |
8660 |
441.58 |
| Jan 07 2015 |
13257 |
381.87 |
| Dec 31 2014 |
9428 |
385.74 |
| Dec 31 2014 |
18650 |
473.85 |
| Dec 31 2014 |
8688 |
441.58 |
| Dec 31 2014 |
13259 |
381.87 |
| Dec 24 2014 |
18650 |
473.85 |
| Dec 24 2014 |
9428 |
385.74 |
| Dec 24 2014 |
8688 |
441.58 |
| Dec 24 2014 |
13259 |
381.87 |
| Dec 17 2014 |
8688 |
441.58 |
| Dec 17 2014 |
9417 |
385.74 |
| Dec 17 2014 |
18650 |
473.85 |
| Dec 17 2014 |
13252 |
381.87 |
| Dec 10 2014 |
8688 |
441.58 |
| Dec 10 2014 |
9417 |
385.74 |
| Dec 10 2014 |
18650 |
473.85 |
| Dec 10 2014 |
13252 |
381.87 |
| Dec 03 2014 |
8689 |
441.58 |
| Dec 03 2014 |
9417 |
385.74 |
| Dec 03 2014 |
18650 |
473.85 |
| Dec 03 2014 |
13252 |
381.87 |
| Nov 26 2014 |
18650 |
473.85 |
| Nov 26 2014 |
9417 |
385.74 |
| Nov 26 2014 |
8689 |
441.58 |
| Nov 26 2014 |
13252 |
381.87 |
| Nov 19 2014 |
8689 |
441.58 |
| Nov 19 2014 |
9417 |
385.74 |
| Nov 19 2014 |
18650 |
473.85 |
| Nov 19 2014 |
13252 |
381.87 |
| Nov 12 2014 |
9417 |
385.74 |
| Nov 12 2014 |
8689 |
441.58 |
| Nov 12 2014 |
18650 |
473.85 |
| Nov 12 2014 |
13252 |
381.87 |
| Nov 05 2014 |
18650 |
473.85 |
| Nov 05 2014 |
8689 |
441.58 |
| Nov 05 2014 |
9417 |
385.74 |
| Nov 05 2014 |
13253 |
381.87 |
| Oct 29 2014 |
18644 |
473.85 |
| Oct 29 2014 |
9417 |
385.74 |
| Oct 29 2014 |
8689 |
441.58 |
| Oct 29 2014 |
13252 |
381.87 |
| Oct 22 2014 |
8669 |
441.58 |
| Oct 22 2014 |
9393 |
385.74 |
| Oct 22 2014 |
18595 |
473.85 |
| Oct 22 2014 |
13269 |
381.87 |
| Oct 15 2014 |
18491 |
473.85 |
| Oct 15 2014 |
9381 |
385.74 |
| Oct 15 2014 |
8663 |
441.58 |
| Oct 15 2014 |
13243 |
381.87 |
| Oct 08 2014 |
18512 |
473.85 |
| Oct 08 2014 |
9367 |
385.74 |
| Oct 08 2014 |
8655 |
441.58 |
| Oct 08 2014 |
13244 |
381.87 |
| Oct 01 2014 |
9382 |
385.74 |
| Oct 01 2014 |
8666 |
441.58 |
| Oct 01 2014 |
18518 |
473.85 |
| Oct 01 2014 |
13260 |
381.87 |
| Sep 24 2014 |
8639 |
441.58 |
| Sep 24 2014 |
9366 |
385.74 |
| Sep 24 2014 |
18625 |
473.85 |
| Sep 24 2014 |
13250 |
381.87 |
| Sep 17 2014 |
18455 |
473.85 |
| Sep 17 2014 |
8605 |
441.58 |
| Sep 17 2014 |
9430 |
385.74 |
| Sep 17 2014 |
13239 |
381.87 |
| Sep 10 2014 |
8619 |
441.58 |
| Sep 10 2014 |
9342 |
385.74 |
| Sep 10 2014 |
18447 |
473.85 |
| Sep 10 2014 |
13265 |
381.87 |
| Sep 03 2014 |
8635 |
441.58 |
| Sep 03 2014 |
9353 |
385.74 |
| Sep 03 2014 |
18495 |
473.85 |
| Sep 03 2014 |
13300 |
381.87 |
| Aug 27 2014 |
9411 |
385.74 |
| Aug 27 2014 |
8483 |
441.58 |
| Aug 27 2014 |
18377 |
473.85 |
| Aug 27 2014 |
13295 |
381.87 |
| Aug 20 2014 |
18402 |
473.85 |
| Aug 20 2014 |
9386 |
385.74 |
| Aug 20 2014 |
8452 |
441.58 |
| Aug 20 2014 |
13315 |
381.87 |
| Aug 13 2014 |
8448 |
441.58 |
| Aug 13 2014 |
10934 |
401.22 |
| Aug 13 2014 |
18351 |
473.85 |
| Aug 13 2014 |
15270 |
395.65 |
| Aug 06 2014 |
8389 |
441.58 |
| Aug 06 2014 |
10960 |
401.22 |
| Aug 06 2014 |
18524 |
473.85 |
| Aug 06 2014 |
15345 |
395.65 |
| Jul 30 2014 |
18584 |
473.85 |
| Jul 30 2014 |
14357 |
436.67 |
| Jul 30 2014 |
8512 |
441.58 |
| Jul 30 2014 |
17233 |
408.42 |
| Jul 23 2014 |
14212 |
436.67 |
| Jul 23 2014 |
8317 |
441.58 |
| Jul 23 2014 |
18397 |
473.85 |
| Jul 23 2014 |
17160 |
408.42 |
| Jul 16 2014 |
14205 |
436.67 |
| Jul 16 2014 |
8426 |
441.58 |
| Jul 16 2014 |
18574 |
473.85 |
| Jul 16 2014 |
17155 |
408.42 |
| Jul 09 2014 |
9709 |
475.43 |
| Jul 09 2014 |
14344 |
436.67 |
| Jul 09 2014 |
18665 |
473.85 |
| Jul 09 2014 |
18617 |
419.35 |
| Jul 02 2014 |
16075 |
453.83 |
| Jul 02 2014 |
9966 |
475.43 |
| Jul 02 2014 |
18352 |
470.3 |
| Jul 02 2014 |
19575 |
424.81 |
| Jun 25 2014 |
9808 |
475.43 |
| Jun 25 2014 |
18151 |
474.7 |
| Jun 25 2014 |
18468 |
470.3 |
| Jun 25 2014 |
19623 |
424.81 |
| Jun 18 2014 |
9747 |
475.43 |
| Jun 18 2014 |
18279 |
474.7 |
| Jun 18 2014 |
18525 |
470.3 |
| Jun 18 2014 |
19636 |
424.81 |
| Jun 11 2014 |
18402 |
470.3 |
| Jun 11 2014 |
10083 |
475.43 |
| Jun 11 2014 |
18297 |
474.7 |
| Jun 11 2014 |
19873 |
424.81 |
| Jun 04 2014 |
10240 |
475.43 |
| Jun 04 2014 |
18654 |
474.7 |
| Jun 04 2014 |
18550 |
470.3 |
| Jun 04 2014 |
20040 |
424.81 |
| May 28 2014 |
23491 |
534.09 |
| May 28 2014 |
10349 |
475.43 |
| May 28 2014 |
18404 |
470.3 |
| May 28 2014 |
25082 |
458.75 |
| May 21 2014 |
18455 |
470.3 |
| May 21 2014 |
23523 |
534.09 |
| May 21 2014 |
10371 |
475.43 |
| May 21 2014 |
25177 |
458.75 |
| May 14 2014 |
18562 |
470.3 |
| May 14 2014 |
23666 |
534.09 |
| May 14 2014 |
10568 |
475.43 |
| May 14 2014 |
25275 |
458.75 |
| May 07 2014 |
23207 |
534.09 |
| May 07 2014 |
9999 |
475.43 |
| May 07 2014 |
18086 |
470.3 |
| May 07 2014 |
24987 |
458.75 |
| Apr 30 2014 |
18659 |
470.3 |
| Apr 30 2014 |
23975 |
534.09 |
| Apr 30 2014 |
10508 |
475.43 |
| Apr 30 2014 |
25615 |
458.75 |
| Apr 23 2014 |
19028 |
470.3 |
| Apr 23 2014 |
24256 |
534.09 |
| Apr 23 2014 |
10844 |
475.43 |
| Apr 23 2014 |
25945 |
458.75 |
| Apr 16 2014 |
10648 |
475.43 |
| Apr 16 2014 |
24067 |
534.09 |
| Apr 16 2014 |
21208 |
491.68 |
| Apr 16 2014 |
28261 |
475.45 |
| Apr 09 2014 |
24402 |
534.09 |
| Apr 09 2014 |
10678 |
475.43 |
| Apr 09 2014 |
21951 |
491.68 |
| Apr 09 2014 |
28688 |
475.45 |
| Apr 02 2014 |
24585 |
520.46 |
| Apr 02 2014 |
25279 |
545.6 |
| Apr 02 2014 |
35934 |
537.22 |
| Mar 26 2014 |
25775 |
545.6 |
| Mar 26 2014 |
24100 |
520.46 |
| Mar 26 2014 |
35852 |
537.22 |
| Mar 19 2014 |
28868 |
625.72 |
| Mar 19 2014 |
24009 |
520.46 |
| Mar 19 2014 |
38913 |
573.09 |
| Mar 12 2014 |
28835 |
625.72 |
| Mar 12 2014 |
23981 |
520.46 |
| Mar 12 2014 |
38906 |
573.09 |
| Mar 05 2014 |
23488 |
520.46 |
| Mar 05 2014 |
28796 |
625.72 |
| Mar 05 2014 |
38540 |
573.09 |
| Feb 26 2014 |
23350 |
520.46 |
| Feb 26 2014 |
33671 |
520.46 |
