| Jun 30 2017 |
16637 |
495.68 |
| Jun 30 2017 |
23188 |
495.68 |
| Jun 23 2017 |
17734 |
495.68 |
| Jun 23 2017 |
23349 |
495.68 |
| Jun 16 2017 |
17775 |
495.68 |
| Jun 16 2017 |
23350 |
495.68 |
| Jun 09 2017 |
15936 |
475.9 |
| Jun 09 2017 |
20664 |
475.9 |
| Jun 02 2017 |
15964 |
475.9 |
| Jun 02 2017 |
20957 |
475.9 |
| May 26 2017 |
16085 |
475.9 |
| May 26 2017 |
21025 |
475.9 |
| May 19 2017 |
16103 |
475.9 |
| May 19 2017 |
21287 |
475.9 |
| May 12 2017 |
16299 |
475.9 |
| May 12 2017 |
21417 |
475.9 |
| May 05 2017 |
16275 |
475.9 |
| May 05 2017 |
21426 |
475.9 |
| Apr 28 2017 |
16016 |
475.9 |
| Apr 28 2017 |
21170 |
475.9 |
| Apr 21 2017 |
16262 |
475.9 |
| Apr 21 2017 |
21404 |
475.9 |
| Apr 14 2017 |
16319 |
475.9 |
| Apr 14 2017 |
21371 |
475.9 |
| Apr 07 2017 |
16868 |
480.08 |
| Apr 07 2017 |
21659 |
480.08 |
| Mar 31 2017 |
17207 |
480.08 |
| Mar 31 2017 |
21879 |
480.08 |
| Mar 24 2017 |
17041 |
480.08 |
| Mar 24 2017 |
21557 |
480.08 |
| Mar 17 2017 |
17129 |
480.08 |
| Mar 17 2017 |
21724 |
480.08 |
| Mar 10 2017 |
17238 |
480.08 |
| Mar 10 2017 |
21771 |
480.08 |
| Mar 03 2017 |
17159 |
480.08 |
| Mar 03 2017 |
21672 |
480.08 |
| Feb 24 2017 |
17062 |
480.08 |
| Feb 24 2017 |
21702 |
480.08 |
| Feb 17 2017 |
16842 |
480.08 |
| Feb 17 2017 |
21675 |
480.08 |
| Feb 10 2017 |
16889 |
480.08 |
| Feb 10 2017 |
21788 |
480.08 |
| Feb 03 2017 |
16898 |
480.08 |
| Feb 03 2017 |
21756 |
480.08 |
| Jan 27 2017 |
16940 |
480.08 |
| Jan 27 2017 |
21759 |
480.08 |
| Jan 20 2017 |
16916 |
480.08 |
| Jan 20 2017 |
21704 |
480.08 |
| Jan 13 2017 |
16927 |
480.08 |
| Jan 13 2017 |
21681 |
480.08 |
| Jan 06 2017 |
16938 |
480.08 |
| Jan 06 2017 |
21685 |
480.08 |
| Dec 30 2016 |
16943 |
480.08 |
| Dec 30 2016 |
21692 |
480.08 |
| Dec 23 2016 |
16943 |
480.08 |
| Dec 23 2016 |
21692 |
480.08 |
| Dec 16 2016 |
16936 |
480.08 |
| Dec 16 2016 |
21692 |
480.08 |
| Dec 09 2016 |
16937 |
480.08 |
| Dec 09 2016 |
21692 |
480.08 |
| Dec 02 2016 |
16937 |
480.08 |
| Dec 02 2016 |
21692 |
480.08 |
| Nov 25 2016 |
16932 |
480.08 |
| Nov 25 2016 |
21687 |
480.08 |
| Nov 18 2016 |
16932 |
480.08 |
| Nov 18 2016 |
21687 |
480.08 |
| Nov 11 2016 |
16932 |
480.08 |
| Nov 11 2016 |
21668 |
480.08 |
| Nov 04 2016 |
16932 |
480.08 |
| Nov 04 2016 |
21668 |
480.08 |
| Oct 28 2016 |
16933 |
480.08 |
| Oct 28 2016 |
21687 |
480.08 |
| Oct 21 2016 |
16943 |
480.08 |
| Oct 21 2016 |
21714 |
480.08 |
| Oct 14 2016 |
16890 |
480.08 |
| Oct 14 2016 |
21693 |
480.08 |
| Oct 07 2016 |
16908 |
480.08 |
| Oct 07 2016 |
21702 |
480.08 |
| Sep 30 2016 |
16954 |
480.08 |
| Sep 30 2016 |
21729 |
480.08 |
| Sep 23 2016 |
16966 |
480.08 |
| Sep 23 2016 |
21562 |
480.08 |
| Sep 16 2016 |
16180 |
470.77 |
| Sep 16 2016 |
20406 |
470.77 |
| Sep 09 2016 |
16267 |
470.77 |
| Sep 09 2016 |
20486 |
470.77 |
| Sep 02 2016 |
14066 |
447.41 |
| Sep 02 2016 |
17485 |
447.41 |
| Aug 26 2016 |
13611 |
442.58 |
| Aug 26 2016 |
16604 |
442.58 |
| Aug 19 2016 |
13634 |
442.58 |
| Aug 19 2016 |
16640 |
442.58 |
| Aug 12 2016 |
13798 |
442.58 |
| Aug 12 2016 |
18364 |
500.44 |
| Aug 12 2016 |
18139 |
442.58 |
| Aug 05 2016 |
13746 |
442.58 |
| Aug 05 2016 |
18403 |
500.44 |
| Aug 05 2016 |
18261 |
442.58 |
| Jul 29 2016 |
18290 |
500.44 |
| Jul 29 2016 |
13806 |
442.58 |
| Jul 29 2016 |
18418 |
442.58 |
| Jul 22 2016 |
18406 |
500.44 |
| Jul 22 2016 |
14015 |
442.58 |
| Jul 22 2016 |
18610 |
442.58 |
| Jun 22 2016 |
18666 |
500.44 |
| Jun 22 2016 |
14866 |
447.91 |
| Jun 22 2016 |
20453 |
447.91 |
| Jun 15 2016 |
18931 |
500.44 |
| Jun 15 2016 |
14911 |
447.91 |
| Jun 15 2016 |
20650 |
447.91 |
| Jun 08 2016 |
15022 |
447.91 |
| Jun 08 2016 |
19036 |
500.44 |
| Jun 08 2016 |
20723 |
447.91 |
| Jun 01 2016 |
15081 |
447.91 |
| Jun 01 2016 |
19129 |
500.44 |
| Jun 01 2016 |
20981 |
447.91 |
| May 25 2016 |
15029 |
447.91 |
| May 25 2016 |
19085 |
500.44 |
| May 25 2016 |
20841 |
447.91 |
| May 18 2016 |
15153 |
447.91 |
| May 18 2016 |
19190 |
500.44 |
| May 18 2016 |
21026 |
447.91 |
| May 11 2016 |
19250 |
500.44 |
| May 11 2016 |
15070 |
447.91 |
| May 11 2016 |
21043 |
447.91 |
| May 04 2016 |
14965 |
447.91 |
| May 04 2016 |
19145 |
500.44 |
| May 04 2016 |
20946 |
447.91 |
| Apr 27 2016 |
15238 |
447.91 |
| Apr 27 2016 |
20301 |
510.87 |
| Apr 27 2016 |
21274 |
447.91 |
| Apr 20 2016 |
20146 |
510.87 |
| Apr 20 2016 |
15280 |
447.91 |
| Apr 20 2016 |
21284 |
447.91 |
| Apr 13 2016 |
15103 |
447.27 |
| Apr 13 2016 |
20567 |
510.87 |
| Apr 13 2016 |
21198 |
447.27 |
| Apr 06 2016 |
21073 |
510.87 |
| Apr 06 2016 |
15144 |
447.27 |
| Apr 06 2016 |
21433 |
447.27 |
| Mar 30 2016 |
20872 |
510.87 |
| Mar 30 2016 |
15071 |
447.27 |
| Mar 30 2016 |
21275 |
447.27 |
| Mar 23 2016 |
15061 |
447.27 |
| Mar 23 2016 |
21226 |
510.87 |
| Mar 23 2016 |
21400 |
447.27 |
| Mar 16 2016 |
14973 |
447.27 |
| Mar 16 2016 |
21404 |
510.87 |
| Mar 16 2016 |
21366 |
447.27 |
| Mar 09 2016 |
14913 |
447.27 |
| Mar 09 2016 |
21701 |
512.56 |
| Mar 09 2016 |
21416 |
447.27 |
| Mar 02 2016 |
21340 |
512.56 |
| Mar 02 2016 |
14868 |
447.27 |
| Mar 02 2016 |
21276 |
447.27 |
| Feb 24 2016 |
14797 |
447.27 |
| Feb 24 2016 |
21278 |
512.56 |
| Feb 24 2016 |
21217 |
447.27 |
| Feb 17 2016 |
14851 |
447.27 |
| Feb 17 2016 |
21530 |
512.56 |
| Feb 17 2016 |
21416 |
447.27 |
| Feb 10 2016 |
21369 |
512.56 |
| Feb 10 2016 |
14848 |
447.27 |
| Feb 10 2016 |
21386 |
447.27 |
| Feb 03 2016 |
14837 |
447.27 |
| Feb 03 2016 |
21341 |
512.56 |
| Feb 03 2016 |
21377 |
447.27 |
| Jan 27 2016 |
14801 |
447.27 |
| Jan 27 2016 |
21387 |
512.56 |
| Jan 27 2016 |
21380 |
447.27 |
| Jan 20 2016 |
14836 |
447.27 |
| Jan 20 2016 |
21384 |
512.56 |
| Jan 20 2016 |
21396 |
447.27 |
| Jan 13 2016 |
21411 |
512.56 |
| Jan 13 2016 |
14861 |
447.27 |
| Jan 13 2016 |
21429 |
447.27 |
| Jan 06 2016 |
14877 |
447.27 |
| Jan 06 2016 |
21411 |
512.56 |
| Jan 06 2016 |
21441 |
447.27 |
| Dec 30 2015 |
14872 |
447.27 |
| Dec 30 2015 |
21411 |
512.56 |
| Dec 30 2015 |
21436 |
447.27 |
| Dec 23 2015 |
14871 |
447.27 |
| Dec 23 2015 |
21408 |
512.56 |
| Dec 23 2015 |
21437 |
447.27 |
| Dec 16 2015 |
14871 |
447.27 |
| Dec 16 2015 |
21408 |
512.56 |
| Dec 16 2015 |
21437 |
447.27 |
| Dec 09 2015 |
14877 |
447.27 |
| Dec 09 2015 |
21409 |
512.56 |
| Dec 09 2015 |
21442 |
447.27 |
| Dec 02 2015 |
14877 |
447.27 |
| Dec 02 2015 |
21410 |
512.56 |
| Dec 02 2015 |
21443 |
447.27 |
| Nov 25 2015 |
21410 |
512.56 |
| Nov 25 2015 |
14877 |
447.27 |
| Nov 25 2015 |
21444 |
447.27 |
| Nov 18 2015 |
14877 |
447.27 |
| Nov 18 2015 |
21409 |
512.56 |
| Nov 18 2015 |
21443 |
447.27 |
| Nov 11 2015 |
14877 |
447.27 |
| Nov 11 2015 |
21377 |
512.56 |
| Nov 11 2015 |
21421 |
447.27 |
| Nov 04 2015 |
21377 |
512.56 |
| Nov 04 2015 |
14877 |
447.27 |
| Nov 04 2015 |
21421 |
447.27 |
| Oct 28 2015 |
14851 |
447.27 |
| Oct 28 2015 |
21379 |
512.56 |
| Oct 28 2015 |
21388 |
447.27 |
| Oct 21 2015 |
21302 |
512.56 |
| Oct 21 2015 |
14864 |
447.27 |
| Oct 21 2015 |
21361 |
447.27 |
| Oct 14 2015 |
21292 |
512.56 |
| Oct 14 2015 |
14882 |
447.27 |
| Oct 14 2015 |
21365 |
447.27 |
| Oct 07 2015 |
14851 |
447.27 |
| Oct 07 2015 |
21338 |
512.56 |
| Oct 07 2015 |
21366 |
447.27 |
| Sep 30 2015 |
14851 |
447.27 |
| Sep 30 2015 |
21352 |
512.56 |
| Sep 30 2015 |
21382 |
447.27 |
| Sep 23 2015 |
14843 |
447.27 |
| Sep 23 2015 |
21457 |
512.56 |
| Sep 23 2015 |
21428 |
447.27 |
| Sep 16 2015 |
21231 |
512.56 |
| Sep 16 2015 |
15659 |
455.25 |
| Sep 16 2015 |
22495 |
455.25 |
| Sep 09 2015 |
15623 |
455.25 |
| Sep 09 2015 |
21185 |
512.56 |
| Sep 09 2015 |
22452 |
455.25 |
| Sep 02 2015 |
15289 |
453.25 |
| Sep 02 2015 |
21278 |
512.56 |
| Sep 02 2015 |
24506 |
469.56 |
| Aug 26 2015 |
21470 |
512.56 |
| Aug 26 2015 |
15653 |
454.71 |
| Aug 26 2015 |
22496 |
454.71 |
| Aug 19 2015 |
15693 |
454.71 |
| Aug 19 2015 |
21718 |
512.56 |
| Aug 19 2015 |
22722 |
454.71 |
| Aug 12 2015 |
15805 |
454.71 |
| Aug 12 2015 |
22023 |
516.6 |
| Aug 12 2015 |
22842 |
454.71 |
| Aug 05 2015 |
15501 |
452.09 |
| Aug 05 2015 |
22123 |
516.6 |
| Aug 05 2015 |
22446 |
452.09 |
| Jul 29 2015 |
22081 |
516.6 |
| Jul 29 2015 |
15655 |
452.09 |
| Jul 29 2015 |
22646 |
452.09 |
| Jul 22 2015 |
15876 |
454.76 |
| Jul 22 2015 |
22066 |
516.6 |
| Jul 22 2015 |
23120 |
454.76 |
| Jul 15 2015 |
15965 |
454.66 |
| Jul 15 2015 |
22412 |
516.6 |
| Jul 15 2015 |
23267 |
454.66 |
| Jul 08 2015 |
15309 |
447.92 |
| Jul 08 2015 |
22513 |
516.6 |
| Jul 08 2015 |
23703 |
456.64 |
| Jul 01 2015 |
15412 |
447.92 |
| Jul 01 2015 |
22657 |
516.6 |
| Jul 01 2015 |
23819 |
456.64 |
| Jun 24 2015 |
14769 |
441.19 |
| Jun 24 2015 |
22694 |
516.6 |
| Jun 24 2015 |
22513 |
447.22 |
| Jun 17 2015 |
14321 |
436.6 |
| Jun 17 2015 |
22549 |
516.6 |
| Jun 17 2015 |
21850 |
442.84 |
| Jun 10 2015 |
22795 |
516.6 |
| Jun 10 2015 |
14339 |
436.6 |
| Jun 10 2015 |
21777 |
442.41 |
| Jun 03 2015 |
14333 |
436.6 |
| Jun 03 2015 |
22944 |
516.6 |
| Jun 03 2015 |
21951 |
442.41 |
| May 27 2015 |
14279 |
436.6 |
| May 27 2015 |
22738 |
516.6 |
| May 27 2015 |
20834 |
436.6 |
| May 20 2015 |
22831 |
516.6 |
| May 20 2015 |
14756 |
440.73 |
| May 20 2015 |
22738 |
448.6 |
| May 13 2015 |
14708 |
440.73 |
| May 13 2015 |
23141 |
516.6 |
| May 13 2015 |
22800 |
448.6 |
| May 06 2015 |
22942 |
516.6 |
| May 06 2015 |
14370 |
440.73 |
| May 06 2015 |
22446 |
448.6 |
| Apr 29 2015 |
15356 |
448.98 |
| Apr 29 2015 |
23344 |
517.62 |
| Apr 29 2015 |
22742 |
448.98 |
| Apr 22 2015 |
23412 |
517.62 |
| Apr 22 2015 |
15416 |
448.98 |
| Apr 22 2015 |
22818 |
448.98 |
| Apr 15 2015 |
16009 |
456.05 |
| Apr 15 2015 |
22953 |
517.62 |
| Apr 15 2015 |
24231 |
460.07 |
| Apr 08 2015 |
23068 |
517.62 |
| Apr 08 2015 |
16215 |
456.05 |
| Apr 08 2015 |
24340 |
460.07 |
| Apr 01 2015 |
16370 |
456.05 |
| Apr 01 2015 |
23218 |
517.62 |
| Apr 01 2015 |
24759 |
460.07 |
| Mar 25 2015 |
16187 |
456.05 |
| Mar 25 2015 |
22555 |
517.62 |
| Mar 25 2015 |
24045 |
460.07 |
| Mar 18 2015 |
17603 |
475.08 |
| Mar 18 2015 |
25399 |
475.08 |
| Mar 11 2015 |
17778 |
475.08 |
| Mar 11 2015 |
26101 |
475.08 |
| Mar 04 2015 |
18032 |
475.08 |
| Mar 04 2015 |
26412 |
475.08 |
| Feb 25 2015 |
17897 |
475.08 |
| Feb 25 2015 |
26405 |
475.08 |
| Feb 18 2015 |
17993 |
475.08 |
| Feb 18 2015 |
26497 |
475.08 |
| Feb 11 2015 |
18070 |
475.08 |
| Feb 11 2015 |
26512 |
475.08 |
| Feb 04 2015 |
18053 |
475.08 |
| Feb 04 2015 |
26544 |
475.08 |
| Jan 28 2015 |
18101 |
475.08 |
| Jan 28 2015 |
26547 |
475.08 |
| Jan 21 2015 |
18071 |
475.08 |
| Jan 21 2015 |
26567 |
475.08 |
| Jan 14 2015 |
18056 |
475.08 |
| Jan 14 2015 |
26566 |
475.08 |
| Jan 07 2015 |
18031 |
475.08 |
| Jan 07 2015 |
26537 |
475.08 |
| Dec 31 2014 |
18032 |
475.08 |
| Dec 31 2014 |
26550 |
475.08 |
| Dec 24 2014 |
18032 |
475.08 |
| Dec 24 2014 |
26550 |
475.08 |
| Dec 17 2014 |
18013 |
475.08 |
| Dec 17 2014 |
26540 |
475.08 |
| Dec 10 2014 |
18014 |
475.08 |
| Dec 10 2014 |
26541 |
475.08 |
| Dec 03 2014 |
18014 |
475.08 |
| Dec 03 2014 |
26541 |
475.08 |
| Nov 26 2014 |
18014 |
475.08 |
| Nov 26 2014 |
26541 |
475.08 |
| Nov 19 2014 |
18014 |
475.08 |
| Nov 19 2014 |
26540 |
475.08 |
| Nov 12 2014 |
18013 |
475.08 |
| Nov 12 2014 |
26540 |
475.08 |
| Nov 05 2014 |
18013 |
475.08 |
| Nov 05 2014 |
26541 |
475.08 |
| Oct 29 2014 |
18013 |
475.08 |
| Oct 29 2014 |
26537 |
475.08 |
| Oct 22 2014 |
17944 |
475.08 |
| Oct 22 2014 |
26541 |
475.08 |
| Oct 15 2014 |
17926 |
475.08 |
| Oct 15 2014 |
26449 |
475.08 |
| Oct 08 2014 |
17900 |
475.08 |
| Oct 08 2014 |
26437 |
475.08 |
| Oct 01 2014 |
17939 |
475.08 |
| Oct 01 2014 |
26486 |
475.08 |
| Sep 24 2014 |
17848 |
475.08 |
| Sep 24 2014 |
26482 |
475.08 |
| Sep 17 2014 |
17921 |
475.08 |
| Sep 17 2014 |
26413 |
475.08 |
| Sep 10 2014 |
17760 |
475.08 |
| Sep 10 2014 |
26439 |
475.08 |
| Sep 03 2014 |
17748 |
475.08 |
| Sep 03 2014 |
26518 |
475.08 |
| Aug 27 2014 |
19912 |
498.3 |
| Aug 27 2014 |
29658 |
498.3 |
| Aug 20 2014 |
20652 |
508.85 |
| Aug 20 2014 |
31007 |
508.85 |
| Aug 13 2014 |
21528 |
518.64 |
| Aug 13 2014 |
32225 |
518.64 |
| Aug 06 2014 |
21625 |
518.64 |
| Aug 06 2014 |
32392 |
518.64 |
| Jul 30 2014 |
21649 |
518.64 |
| Jul 30 2014 |
32639 |
518.64 |
| Jul 23 2014 |
22623 |
537.57 |
| Jul 23 2014 |
34396 |
537.57 |
| Jul 16 2014 |
22602 |
537.57 |
| Jul 16 2014 |
34359 |
537.57 |
| Jul 09 2014 |
22774 |
537.57 |
| Jul 09 2014 |
34443 |
537.57 |
| Jul 02 2014 |
23819 |
551.07 |
| Jul 02 2014 |
35954 |
551.07 |
| Jun 25 2014 |
23996 |
551.07 |
| Jun 25 2014 |
36130 |
551.07 |
| Jun 18 2014 |
24151 |
551.07 |
| Jun 18 2014 |
36142 |
551.07 |
| Jun 11 2014 |
23249 |
536.34 |
| Jun 11 2014 |
34922 |
536.34 |
| Jun 04 2014 |
23691 |
536.34 |
| Jun 04 2014 |
35247 |
536.34 |
| May 28 2014 |
24361 |
549.69 |
| May 28 2014 |
36230 |
549.69 |
| May 21 2014 |
24405 |
549.69 |
| May 21 2014 |
36391 |
549.69 |
| May 14 2014 |
24573 |
549.69 |
| May 14 2014 |
36584 |
549.69 |
| May 07 2014 |
24096 |
549.69 |
| May 07 2014 |
36083 |
549.69 |
| Apr 30 2014 |
24897 |
549.69 |
| Apr 30 2014 |
36923 |
549.69 |
| Apr 23 2014 |
25185 |
549.69 |
| Apr 23 2014 |
37433 |
549.69 |
| Apr 16 2014 |
24963 |
549.69 |
| Apr 16 2014 |
37121 |
549.69 |
| Apr 09 2014 |
25339 |
549.69 |
| Apr 09 2014 |
37794 |
549.69 |
| Apr 02 2014 |
25512 |
549.69 |
| Apr 02 2014 |
37123 |
549.69 |
| Mar 26 2014 |
26003 |
549.69 |
| Mar 26 2014 |
37016 |
549.69 |
| Mar 19 2014 |
26174 |
549.69 |
| Mar 19 2014 |
36986 |
549.69 |
| Mar 12 2014 |
26167 |
549.69 |
| Mar 12 2014 |
36988 |
549.69 |
