| Feb 19 2021 |
1732 |
393.8 |
| Feb 12 2021 |
3098 |
422.52 |
| Feb 05 2021 |
1828 |
390.56 |
| Jan 29 2021 |
1862 |
390.56 |
| Jan 22 2021 |
1795 |
387.94 |
| Jan 15 2021 |
1829 |
387.94 |
| Jan 08 2021 |
1827 |
387.94 |
| Jan 01 2021 |
1807 |
387.94 |
| Dec 25 2020 |
1807 |
387.94 |
| Dec 18 2020 |
1807 |
387.94 |
| Dec 11 2020 |
1806 |
387.94 |
| Dec 04 2020 |
1795 |
387.94 |
| Nov 27 2020 |
1795 |
387.94 |
| Nov 20 2020 |
1795 |
387.94 |
| Nov 13 2020 |
1795 |
387.94 |
| Nov 06 2020 |
1827 |
387.94 |
| Oct 30 2020 |
1782 |
387.94 |
| Oct 23 2020 |
1766 |
387.94 |
| Oct 16 2020 |
1774 |
387.94 |
| Oct 09 2020 |
1763 |
387.94 |
| Oct 02 2020 |
1622 |
387.94 |
| Sep 25 2020 |
1653 |
387.94 |
| Sep 18 2020 |
1662 |
387.94 |
| Sep 11 2020 |
1564 |
387.94 |
| Sep 04 2020 |
1817 |
387.94 |
| Aug 28 2020 |
2001 |
387.94 |
| Aug 21 2020 |
2159 |
387.94 |
| Aug 14 2020 |
2203 |
387.94 |
| Aug 07 2020 |
2336 |
387.94 |
| Jul 31 2020 |
2455 |
387.94 |
| Jul 24 2020 |
2623 |
387.94 |
| Jul 17 2020 |
2755 |
387.94 |
| Jul 10 2020 |
2943 |
387.94 |
| Jul 03 2020 |
2969 |
387.94 |
| Jun 26 2020 |
3203 |
387.94 |
| Jun 19 2020 |
3383 |
387.94 |
| Jun 12 2020 |
3477 |
387.94 |
| Jun 05 2020 |
3615 |
387.94 |
| May 29 2020 |
3740 |
387.94 |
| May 22 2020 |
3902 |
387.94 |
| May 15 2020 |
4070 |
387.94 |
| May 08 2020 |
4167 |
387.94 |
| May 01 2020 |
4483 |
387.94 |
| Apr 24 2020 |
4730 |
387.94 |
| Apr 17 2020 |
4865 |
387.94 |
| Apr 10 2020 |
4971 |
387.94 |
| Apr 03 2020 |
5147 |
387.94 |
| Mar 27 2020 |
5346 |
387.94 |
| Mar 20 2020 |
5442 |
387.94 |
| Mar 13 2020 |
5524 |
387.94 |
| Mar 06 2020 |
5566 |
387.94 |
| Feb 28 2020 |
5593 |
387.94 |
| Feb 21 2020 |
6415 |
395.83 |
| Feb 14 2020 |
6423 |
395.83 |
| Feb 07 2020 |
17160 |
479.15 |
| Jan 31 2020 |
17213 |
479.15 |
| Jan 24 2020 |
22347 |
523.32 |
| Jan 17 2020 |
22227 |
523.32 |
| Jan 10 2020 |
22224 |
523.32 |
| Jan 03 2020 |
22236 |
523.32 |
| Dec 27 2019 |
22230 |
523.32 |
| Dec 20 2019 |
22230 |
523.32 |
| Dec 13 2019 |
22231 |
523.32 |
| Dec 06 2019 |
22220 |
523.32 |
| Nov 29 2019 |
22201 |
523.32 |
| Nov 22 2019 |
22201 |
523.32 |
| Nov 15 2019 |
22206 |
523.32 |
| Nov 08 2019 |
22123 |
523.32 |
| Nov 01 2019 |
21833 |
523.32 |
| Oct 25 2019 |
21850 |
523.32 |
| Oct 18 2019 |
21901 |
523.32 |
| Oct 11 2019 |
21853 |
523.32 |
| Oct 04 2019 |
21814 |
523.32 |
| Sep 27 2019 |
21947 |
523.32 |
| Sep 20 2019 |
21919 |
523.32 |
| Sep 13 2019 |
21961 |
523.32 |
| Sep 06 2019 |
22357 |
523.32 |
| Aug 30 2019 |
22509 |
523.32 |
| Aug 23 2019 |
22775 |
523.32 |
| Aug 16 2019 |
22696 |
523.32 |
| Aug 09 2019 |
22778 |
523.32 |
| Aug 02 2019 |
22973 |
523.32 |
| Jul 26 2019 |
23061 |
523.32 |
| Jul 19 2019 |
23257 |
523.32 |
| Jul 12 2019 |
25314 |
544.24 |
| Jul 05 2019 |
26075 |
547.77 |
| Jun 28 2019 |
25658 |
540.47 |
| Jun 21 2019 |
25494 |
540.47 |
| Jun 14 2019 |
25573 |
540.47 |
| Jun 07 2019 |
25799 |
540.47 |
| May 31 2019 |
25684 |
540.47 |
| May 24 2019 |
25696 |
540.47 |
| May 17 2019 |
25697 |
540.47 |
| May 10 2019 |
25710 |
540.47 |
| May 03 2019 |
26319 |
546.59 |
| Apr 26 2019 |
25660 |
546.59 |
| Apr 19 2019 |
26898 |
562.78 |
| Apr 12 2019 |
27021 |
562.78 |
| Apr 05 2019 |
26310 |
562.78 |
| Mar 29 2019 |
26608 |
571.55 |
| Mar 22 2019 |
26197 |
571.55 |
| Mar 15 2019 |
26081 |
571.55 |
| Mar 08 2019 |
25699 |
571.55 |
| Mar 01 2019 |
25814 |
571.55 |
| Feb 22 2019 |
25898 |
571.55 |
| Feb 15 2019 |
25630 |
571.55 |
| Feb 08 2019 |
25377 |
571.55 |
| Feb 01 2019 |
25371 |
571.55 |
| Jan 25 2019 |
25399 |
571.55 |
| Jan 18 2019 |
25434 |
571.55 |
| Jan 11 2019 |
25403 |
571.55 |
| Jan 04 2019 |
25418 |
571.55 |
| Dec 28 2018 |
25418 |
571.55 |
| Dec 21 2018 |
25418 |
571.55 |
| Dec 14 2018 |
25418 |
571.55 |
| Dec 07 2018 |
25407 |
571.55 |
| Nov 30 2018 |
25407 |
571.55 |
| Nov 23 2018 |
25407 |
571.55 |
| Nov 16 2018 |
25407 |
571.55 |
| Nov 09 2018 |
25408 |
571.55 |
| Nov 02 2018 |
25369 |
571.55 |
| Oct 26 2018 |
25359 |
571.55 |
| Oct 19 2018 |
25394 |
571.55 |
| Oct 12 2018 |
25328 |
571.55 |
| Oct 05 2018 |
25453 |
571.55 |
| Sep 28 2018 |
24857 |
571.55 |
| Sep 21 2018 |
24796 |
571.55 |
| Sep 14 2018 |
24874 |
571.55 |
| Sep 07 2018 |
25330 |
571.55 |
| Aug 31 2018 |
25414 |
571.55 |
| Aug 24 2018 |
25355 |
571.55 |
| Aug 17 2018 |
25651 |
571.55 |
| Aug 10 2018 |
25747 |
571.55 |
| Aug 03 2018 |
22397 |
523.8 |
| Jul 27 2018 |
22471 |
523.8 |
| Jul 20 2018 |
22742 |
523.8 |
| Jul 13 2018 |
22532 |
523.8 |
| Jul 06 2018 |
22363 |
523.8 |
| Jun 29 2018 |
19302 |
494.61 |
| Jun 22 2018 |
19612 |
494.61 |
| Jun 15 2018 |
19678 |
494.61 |
| Jun 08 2018 |
19862 |
494.61 |
| Jun 01 2018 |
20210 |
494.61 |
| May 25 2018 |
16480 |
462.17 |
| May 18 2018 |
16527 |
462.17 |
| May 11 2018 |
16652 |
462.17 |
| May 04 2018 |
16826 |
462.17 |
| Apr 27 2018 |
16721 |
462.17 |
| Apr 20 2018 |
16808 |
462.17 |
| Apr 13 2018 |
16714 |
462.17 |
| Apr 06 2018 |
16815 |
462.17 |
| Mar 30 2018 |
17068 |
462.17 |
| Mar 23 2018 |
17242 |
462.17 |
| Mar 16 2018 |
17187 |
462.17 |
| Mar 09 2018 |
17155 |
462.17 |
| Mar 02 2018 |
17382 |
462.17 |
| Feb 23 2018 |
17522 |
462.17 |
| Feb 16 2018 |
17489 |
462.17 |
| Feb 09 2018 |
17329 |
462.17 |
| Feb 02 2018 |
17245 |
462.17 |
| Jan 26 2018 |
17266 |
462.17 |
| Jan 19 2018 |
17274 |
462.17 |
| Jan 12 2018 |
17278 |
462.17 |
| Jan 05 2018 |
17303 |
462.17 |
| Dec 29 2017 |
17304 |
462.17 |
| Dec 22 2017 |
17306 |
462.17 |
| Dec 15 2017 |
17302 |
462.17 |
| Dec 08 2017 |
17302 |
462.17 |
| Dec 01 2017 |
17302 |
462.17 |
| Nov 24 2017 |
17302 |
462.17 |
| Nov 17 2017 |
17302 |
462.17 |
| Nov 10 2017 |
17311 |
462.17 |
| Nov 03 2017 |
17312 |
462.17 |
| Oct 27 2017 |
17350 |
462.17 |
| Oct 20 2017 |
17291 |
462.17 |
| Oct 13 2017 |
17317 |
462.17 |
| Oct 06 2017 |
17316 |
462.17 |
| Sep 29 2017 |
17229 |
462.17 |
| Sep 22 2017 |
17390 |
462.17 |
| Sep 15 2017 |
17476 |
462.17 |
| Sep 08 2017 |
17602 |
462.17 |
| Sep 01 2017 |
17660 |
462.17 |
| Aug 25 2017 |
18029 |
462.17 |
| Aug 18 2017 |
18127 |
462.17 |
| Aug 11 2017 |
18163 |
462.17 |
| Aug 04 2017 |
20965 |
481.63 |
| Jul 28 2017 |
21101 |
481.63 |
| Jul 21 2017 |
21210 |
481.63 |
| Jul 14 2017 |
21288 |
481.63 |
| Jul 07 2017 |
21346 |
481.63 |
| Jun 30 2017 |
23008 |
494.46 |
| Jun 23 2017 |
23174 |
494.46 |
| Jun 16 2017 |
23172 |
494.46 |
| Jun 09 2017 |
23091 |
494.46 |
| Jun 02 2017 |
23381 |
494.46 |
| May 26 2017 |
27068 |
524.12 |
| May 19 2017 |
27435 |
524.12 |
| May 12 2017 |
27542 |
524.12 |
| May 05 2017 |
28876 |
537.37 |
| Apr 28 2017 |
28499 |
537.37 |
| Apr 21 2017 |
28792 |
537.37 |
| Apr 14 2017 |
28776 |
537.37 |
| Apr 07 2017 |
28462 |
537.37 |
| Mar 31 2017 |
28670 |
537.37 |
| Mar 24 2017 |
28179 |
537.37 |
| Mar 17 2017 |
28376 |
537.37 |
| Mar 10 2017 |
28106 |
534.36 |
| Mar 03 2017 |
27781 |
532.5 |
| Feb 24 2017 |
27798 |
532.5 |
| Feb 17 2017 |
27711 |
532.2 |
| Feb 10 2017 |
27824 |
532.2 |
| Feb 03 2017 |
29343 |
549.86 |
| Jan 27 2017 |
29342 |
549.86 |
| Jan 20 2017 |
29301 |
549.86 |
| Jan 13 2017 |
29282 |
549.86 |
| Jan 06 2017 |
29288 |
549.86 |
| Dec 30 2016 |
29299 |
549.86 |
| Dec 23 2016 |
29299 |
549.86 |
| Dec 16 2016 |
29291 |
549.86 |
| Dec 09 2016 |
29287 |
549.86 |
| Dec 02 2016 |
29288 |
549.86 |
| Nov 25 2016 |
29285 |
549.86 |
| Nov 18 2016 |
29285 |
549.86 |
| Nov 11 2016 |
29254 |
549.86 |
| Nov 04 2016 |
29254 |
549.86 |
| Oct 28 2016 |
29268 |
549.86 |
| Oct 21 2016 |
29284 |
549.86 |
| Oct 14 2016 |
29235 |
549.86 |
| Oct 07 2016 |
29279 |
549.86 |
| Sep 30 2016 |
29322 |
549.86 |
| Sep 23 2016 |
29129 |
549.86 |
| Sep 16 2016 |
29152 |
549.86 |
| Sep 09 2016 |
29242 |
549.86 |
| Sep 02 2016 |
29395 |
549.86 |
| Aug 26 2016 |
29262 |
550.72 |
| Aug 19 2016 |
29254 |
550.72 |
| Aug 12 2016 |
30383 |
537.28 |
| Aug 05 2016 |
30504 |
537.28 |
| Jul 29 2016 |
30741 |
537.28 |
| Jul 22 2016 |
31014 |
537.28 |
| Jun 22 2016 |
33242 |
548.95 |
| Jun 15 2016 |
33638 |
548.95 |
| Jun 08 2016 |
33812 |
548.95 |
| Jun 01 2016 |
34106 |
548.95 |
| May 25 2016 |
33838 |
548.41 |
| May 18 2016 |
34124 |
548.41 |
| May 11 2016 |
35021 |
558.03 |
| May 04 2016 |
34884 |
558.03 |
| Apr 27 2016 |
35183 |
555.64 |
| Apr 20 2016 |
35143 |
555.64 |
| Apr 13 2016 |
35104 |
555.64 |
| Apr 06 2016 |
35534 |
555.64 |
| Mar 30 2016 |
35338 |
555.64 |
| Mar 23 2016 |
35420 |
555.64 |
| Mar 16 2016 |
35514 |
555.64 |
| Mar 09 2016 |
35561 |
555.64 |
| Mar 02 2016 |
35153 |
555.64 |
| Feb 24 2016 |
34957 |
555.64 |
| Feb 17 2016 |
35304 |
555.64 |
| Feb 10 2016 |
35093 |
555.64 |
| Feb 03 2016 |
35050 |
555.64 |
| Jan 27 2016 |
34966 |
555.64 |
| Jan 20 2016 |
34978 |
555.64 |
| Jan 13 2016 |
35037 |
555.64 |
| Jan 06 2016 |
35050 |
555.64 |
| Dec 30 2015 |
35028 |
555.64 |
| Dec 23 2015 |
35024 |
555.64 |
| Dec 16 2015 |
35025 |
555.64 |
| Dec 09 2015 |
35031 |
555.64 |
| Dec 02 2015 |
35033 |
555.64 |
| Nov 25 2015 |
35035 |
555.64 |
| Nov 18 2015 |
35034 |
555.64 |
| Nov 11 2015 |
35013 |
555.64 |
| Nov 04 2015 |
35013 |
555.64 |
| Oct 28 2015 |
34961 |
555.64 |
| Oct 21 2015 |
34922 |
555.64 |
| Oct 14 2015 |
34842 |
555.64 |
| Oct 07 2015 |
34842 |
555.64 |
| Sep 30 2015 |
34868 |
555.64 |
| Sep 23 2015 |
34877 |
555.64 |
| Sep 16 2015 |
34690 |
555.64 |
| Sep 09 2015 |
34618 |
555.64 |
| Sep 02 2015 |
34544 |
555.64 |
| Aug 26 2015 |
34735 |
555.64 |
| Aug 19 2015 |
35017 |
555.64 |
| Aug 12 2015 |
35163 |
555.64 |
| Aug 05 2015 |
35135 |
556.19 |
| Jul 29 2015 |
37724 |
590.52 |
| Jul 22 2015 |
37807 |
590.52 |
| Jul 15 2015 |
38037 |
590.52 |
| Jul 08 2015 |
38182 |
590.52 |
| Jul 01 2015 |
38359 |
590.52 |
| Jun 24 2015 |
39447 |
613.44 |
| Jun 17 2015 |
39347 |
613.44 |
| Jun 10 2015 |
38309 |
585.2 |
| Jun 03 2015 |
38566 |
585.2 |
| May 27 2015 |
38190 |
585.2 |
| May 20 2015 |
37734 |
576.13 |
| May 13 2015 |
37908 |
576.13 |
| May 06 2015 |
37455 |
576.13 |
| Apr 29 2015 |
38387 |
588.75 |
| Apr 22 2015 |
38641 |
588.75 |
| Apr 15 2015 |
37977 |
588.75 |
| Apr 08 2015 |
38176 |
588.75 |
| Apr 01 2015 |
38975 |
588.75 |
| Mar 25 2015 |
37941 |
588.75 |
| Mar 18 2015 |
37183 |
610.21 |
| Mar 11 2015 |
38145 |
610.21 |
| Mar 04 2015 |
38616 |
610.21 |
| Feb 25 2015 |
38615 |
610.21 |
| Feb 18 2015 |
38735 |
610.21 |
| Feb 11 2015 |
38760 |
610.21 |
| Feb 04 2015 |
38757 |
610.21 |
| Jan 28 2015 |
38730 |
610.21 |
| Jan 21 2015 |
38782 |
610.21 |
| Jan 14 2015 |
38763 |
610.21 |
| Jan 07 2015 |
38756 |
610.21 |
| Dec 31 2014 |
38787 |
610.21 |
| Dec 24 2014 |
38787 |
610.21 |
| Dec 17 2014 |
38774 |
610.21 |
| Dec 10 2014 |
38775 |
610.21 |
| Dec 03 2014 |
38775 |
610.21 |
| Nov 26 2014 |
38775 |
610.21 |
| Nov 19 2014 |
38774 |
610.21 |
| Nov 12 2014 |
38777 |
610.21 |
| Nov 05 2014 |
38779 |
610.21 |
| Oct 29 2014 |
38772 |
610.21 |
| Oct 22 2014 |
38765 |
610.21 |
| Oct 15 2014 |
38612 |
610.21 |
| Oct 08 2014 |
38578 |
610.21 |
| Oct 01 2014 |
38657 |
610.21 |
| Sep 24 2014 |
38610 |
610.21 |
| Sep 17 2014 |
38456 |
610.21 |
| Sep 10 2014 |
38514 |
610.21 |
| Sep 03 2014 |
38545 |
610.21 |
| Aug 27 2014 |
38643 |
610.21 |
| Aug 20 2014 |
38678 |
610.21 |
| Aug 13 2014 |
38830 |
610.21 |
| Aug 06 2014 |
39021 |
610.21 |
| Jul 30 2014 |
39316 |
610.21 |
| Jul 23 2014 |
38984 |
610.21 |
| Jul 16 2014 |
38980 |
610.21 |
| Jul 09 2014 |
39710 |
632.19 |
| Jul 02 2014 |
40019 |
632.19 |
| Jun 25 2014 |
40289 |
632.19 |
| Jun 18 2014 |
40300 |
632.19 |
| Jun 11 2014 |
40425 |
632.19 |
| Jun 04 2014 |
40849 |
632.19 |
| May 28 2014 |
40700 |
637.76 |
| May 21 2014 |
41112 |
645.21 |
| May 14 2014 |
41349 |
645.21 |
| May 07 2014 |
40882 |
653.78 |
| Apr 30 2014 |
41988 |
662.54 |
| Apr 23 2014 |
42651 |
662.54 |
| Apr 16 2014 |
42301 |
662.54 |
| Apr 09 2014 |
43071 |
662.54 |
| Apr 02 2014 |
42262 |
662.54 |
| Mar 26 2014 |
42105 |
662.54 |
| Mar 19 2014 |
42076 |
662.54 |
