| Feb 17 2022 |
2232 |
393.8 |
| Feb 17 2022 |
2888 |
393.8 |
| Feb 10 2022 |
2394 |
398.81 |
| Feb 10 2022 |
4983 |
465.9 |
| Feb 10 2022 |
6004 |
422.52 |
| Feb 03 2022 |
1912 |
393.77 |
| Feb 03 2022 |
3085 |
412.46 |
| Feb 03 2022 |
4714 |
390.56 |
| Jan 27 2022 |
1928 |
393.77 |
| Jan 27 2022 |
3069 |
412.46 |
| Jan 27 2022 |
4730 |
390.56 |
| Jan 20 2022 |
1949 |
393.77 |
| Jan 20 2022 |
3764 |
412.27 |
| Jan 20 2022 |
4653 |
387.94 |
| Jan 13 2022 |
1949 |
393.77 |
| Jan 13 2022 |
3788 |
412.27 |
| Jan 13 2022 |
4665 |
387.94 |
| Jan 06 2022 |
1949 |
393.77 |
| Jan 06 2022 |
3788 |
412.27 |
| Jan 06 2022 |
4665 |
387.94 |
| Dec 30 2021 |
1949 |
393.77 |
| Dec 30 2021 |
3793 |
412.27 |
| Dec 30 2021 |
4665 |
387.94 |
| Dec 23 2021 |
1949 |
393.77 |
| Dec 23 2021 |
3793 |
412.27 |
| Dec 23 2021 |
4665 |
387.94 |
| Dec 16 2021 |
1949 |
393.77 |
| Dec 16 2021 |
3793 |
412.27 |
| Dec 16 2021 |
4665 |
387.94 |
| Dec 09 2021 |
1949 |
393.77 |
| Dec 09 2021 |
3793 |
412.27 |
| Dec 09 2021 |
4665 |
387.94 |
| Dec 02 2021 |
1949 |
393.77 |
| Dec 02 2021 |
3797 |
412.27 |
| Dec 02 2021 |
4665 |
387.94 |
| Nov 25 2021 |
1949 |
393.77 |
| Nov 25 2021 |
3797 |
412.27 |
| Nov 25 2021 |
4665 |
387.94 |
| Nov 18 2021 |
1949 |
393.77 |
| Nov 18 2021 |
3797 |
412.27 |
| Nov 18 2021 |
4665 |
387.94 |
| Nov 11 2021 |
1949 |
393.77 |
| Nov 11 2021 |
3797 |
412.27 |
| Nov 11 2021 |
4665 |
387.94 |
| Nov 04 2021 |
1970 |
393.77 |
| Nov 04 2021 |
3797 |
412.27 |
| Nov 04 2021 |
4680 |
387.94 |
| Oct 28 2021 |
1970 |
393.77 |
| Oct 28 2021 |
3797 |
412.27 |
| Oct 28 2021 |
4680 |
387.94 |
| Oct 21 2021 |
1970 |
393.77 |
| Oct 21 2021 |
3797 |
412.27 |
| Oct 21 2021 |
4680 |
387.94 |
| Oct 14 2021 |
1980 |
393.77 |
| Oct 14 2021 |
3797 |
412.27 |
| Oct 14 2021 |
4686 |
387.94 |
| Oct 07 2021 |
1981 |
393.77 |
| Oct 07 2021 |
3800 |
412.27 |
| Oct 07 2021 |
4687 |
387.94 |
| Sep 30 2021 |
1949 |
393.77 |
| Sep 30 2021 |
3751 |
412.27 |
| Sep 30 2021 |
4639 |
387.94 |
| Sep 23 2021 |
1923 |
393.77 |
| Sep 23 2021 |
3631 |
412.27 |
| Sep 23 2021 |
4529 |
387.94 |
| Sep 16 2021 |
1861 |
393.77 |
| Sep 16 2021 |
3588 |
412.27 |
| Sep 16 2021 |
4438 |
387.94 |
| Sep 09 2021 |
1872 |
393.77 |
| Sep 09 2021 |
3572 |
412.27 |
| Sep 09 2021 |
4443 |
387.94 |
| Sep 02 2021 |
1863 |
393.77 |
| Sep 02 2021 |
3431 |
412.27 |
| Sep 02 2021 |
4302 |
387.94 |
| Aug 26 2021 |
1829 |
393.77 |
| Aug 26 2021 |
3453 |
412.27 |
| Aug 26 2021 |
4332 |
387.94 |
| Aug 19 2021 |
1829 |
393.77 |
| Aug 19 2021 |
3292 |
412.27 |
| Aug 19 2021 |
4201 |
387.94 |
| Aug 12 2021 |
1807 |
393.77 |
| Aug 12 2021 |
3280 |
412.27 |
| Aug 12 2021 |
4176 |
387.94 |
| Aug 05 2021 |
1745 |
393.77 |
| Aug 05 2021 |
3271 |
412.27 |
| Aug 05 2021 |
4110 |
387.94 |
| Jul 29 2021 |
1734 |
393.77 |
| Jul 29 2021 |
3276 |
412.27 |
| Jul 29 2021 |
4080 |
387.94 |
| Jul 22 2021 |
1672 |
393.77 |
| Jul 22 2021 |
3155 |
412.27 |
| Jul 22 2021 |
3941 |
387.94 |
| Jul 15 2021 |
1717 |
393.77 |
| Jul 15 2021 |
3177 |
412.27 |
| Jul 15 2021 |
3938 |
387.94 |
| Jul 08 2021 |
1731 |
393.77 |
| Jul 08 2021 |
3231 |
412.27 |
| Jul 08 2021 |
3912 |
387.94 |
| Jul 01 2021 |
1741 |
393.77 |
| Jul 01 2021 |
3241 |
412.27 |
| Jul 01 2021 |
3914 |
387.94 |
| Jun 24 2021 |
1692 |
393.77 |
| Jun 24 2021 |
3283 |
412.27 |
| Jun 24 2021 |
3906 |
387.94 |
| Jun 17 2021 |
1663 |
393.77 |
| Jun 17 2021 |
3161 |
412.27 |
| Jun 17 2021 |
3756 |
387.94 |
| Jun 10 2021 |
1600 |
393.77 |
| Jun 10 2021 |
3082 |
412.27 |
| Jun 10 2021 |
3577 |
387.94 |
| Jun 03 2021 |
3534 |
387.94 |
| May 27 2021 |
1358 |
393.77 |
| May 27 2021 |
3917 |
412.27 |
| May 27 2021 |
4633 |
387.94 |
| May 07 2021 |
5480 |
387.94 |
| Feb 19 2021 |
1147 |
393.8 |
| Feb 19 2021 |
1732 |
393.8 |
| Feb 12 2021 |
1374 |
398.81 |
| Feb 12 2021 |
3028 |
465.9 |
| Feb 12 2021 |
1306 |
439.54 |
| Feb 12 2021 |
3098 |
422.52 |
| Feb 05 2021 |
1698 |
412.46 |
| Feb 05 2021 |
1407 |
439.54 |
| Feb 05 2021 |
1293 |
393.77 |
| Feb 05 2021 |
1828 |
390.56 |
| Jan 29 2021 |
1726 |
412.46 |
| Jan 29 2021 |
1417 |
439.54 |
| Jan 29 2021 |
1306 |
393.77 |
| Jan 29 2021 |
1862 |
390.56 |
| Jan 22 2021 |
1339 |
393.77 |
| Jan 22 2021 |
1424 |
439.54 |
| Jan 22 2021 |
1765 |
412.27 |
| Jan 22 2021 |
1795 |
387.94 |
| Jan 15 2021 |
1424 |
439.54 |
| Jan 15 2021 |
1802 |
412.27 |
| Jan 15 2021 |
1339 |
393.77 |
| Jan 15 2021 |
1829 |
387.94 |
| Jan 08 2021 |
1424 |
439.54 |
| Jan 08 2021 |
1802 |
412.27 |
| Jan 08 2021 |
1339 |
393.77 |
| Jan 08 2021 |
1827 |
387.94 |
| Jan 01 2021 |
1796 |
412.27 |
| Jan 01 2021 |
1424 |
439.54 |
| Jan 01 2021 |
1339 |
393.77 |
| Jan 01 2021 |
1807 |
387.94 |
| Dec 25 2020 |
1339 |
393.77 |
| Dec 25 2020 |
1424 |
439.54 |
| Dec 25 2020 |
1796 |
412.27 |
| Dec 25 2020 |
1807 |
387.94 |
| Dec 18 2020 |
1796 |
412.27 |
| Dec 18 2020 |
1392 |
439.54 |
| Dec 18 2020 |
1339 |
393.77 |
| Dec 18 2020 |
1807 |
387.94 |
| Dec 11 2020 |
1392 |
439.54 |
| Dec 11 2020 |
1796 |
412.27 |
| Dec 11 2020 |
1339 |
393.77 |
| Dec 11 2020 |
1806 |
387.94 |
| Dec 04 2020 |
1780 |
412.27 |
| Dec 04 2020 |
1392 |
439.54 |
| Dec 04 2020 |
1339 |
393.77 |
| Dec 04 2020 |
1795 |
387.94 |
| Nov 27 2020 |
1780 |
412.27 |
| Nov 27 2020 |
1392 |
439.54 |
| Nov 27 2020 |
1339 |
393.77 |
| Nov 27 2020 |
1795 |
387.94 |
| Nov 20 2020 |
1780 |
412.27 |
| Nov 20 2020 |
1392 |
439.54 |
| Nov 20 2020 |
1339 |
393.77 |
| Nov 20 2020 |
1795 |
387.94 |
| Nov 13 2020 |
1392 |
439.54 |
| Nov 13 2020 |
1780 |
412.27 |
| Nov 13 2020 |
1339 |
393.77 |
| Nov 13 2020 |
1795 |
387.94 |
| Nov 06 2020 |
1339 |
393.77 |
| Nov 06 2020 |
1780 |
412.27 |
| Nov 06 2020 |
1392 |
439.54 |
| Nov 06 2020 |
1827 |
387.94 |
| Oct 30 2020 |
1377 |
439.54 |
| Oct 30 2020 |
1775 |
412.27 |
| Oct 30 2020 |
1334 |
393.77 |
| Oct 30 2020 |
1782 |
387.94 |
| Oct 23 2020 |
1775 |
412.27 |
| Oct 23 2020 |
1372 |
439.54 |
| Oct 23 2020 |
1282 |
393.77 |
| Oct 23 2020 |
1766 |
387.94 |
| Oct 16 2020 |
1290 |
393.77 |
| Oct 16 2020 |
1759 |
412.27 |
| Oct 16 2020 |
1314 |
439.54 |
| Oct 16 2020 |
1774 |
387.94 |
| Oct 09 2020 |
1739 |
412.27 |
| Oct 09 2020 |
1314 |
439.54 |
| Oct 09 2020 |
1293 |
393.77 |
| Oct 09 2020 |
1763 |
387.94 |
| Oct 02 2020 |
1210 |
393.77 |
| Oct 02 2020 |
1616 |
412.27 |
| Oct 02 2020 |
1282 |
439.54 |
| Oct 02 2020 |
1622 |
387.94 |
| Sep 25 2020 |
1199 |
393.77 |
| Sep 25 2020 |
1645 |
412.27 |
| Sep 25 2020 |
1160 |
439.54 |
| Sep 25 2020 |
1653 |
387.94 |
| Sep 18 2020 |
1653 |
412.27 |
| Sep 18 2020 |
1186 |
439.54 |
| Sep 18 2020 |
1201 |
393.77 |
| Sep 18 2020 |
1662 |
387.94 |
| Sep 11 2020 |
1067 |
439.54 |
| Sep 11 2020 |
1676 |
412.27 |
| Sep 11 2020 |
1113 |
393.77 |
| Sep 11 2020 |
1564 |
387.94 |
| Sep 04 2020 |
1799 |
412.27 |
| Sep 04 2020 |
1106 |
439.54 |
| Sep 04 2020 |
1319 |
393.77 |
| Sep 04 2020 |
1817 |
387.94 |
| Aug 28 2020 |
1439 |
393.77 |
| Aug 28 2020 |
2048 |
412.27 |
| Aug 28 2020 |
1392 |
439.54 |
| Aug 28 2020 |
2001 |
387.94 |
| Aug 21 2020 |
1395 |
439.54 |
| Aug 21 2020 |
2208 |
412.27 |
| Aug 21 2020 |
1531 |
393.77 |
| Aug 21 2020 |
2159 |
387.94 |
| Aug 14 2020 |
1553 |
439.54 |
| Aug 14 2020 |
2258 |
412.27 |
| Aug 14 2020 |
1567 |
393.77 |
| Aug 14 2020 |
2203 |
387.94 |
| Aug 07 2020 |
1703 |
393.77 |
| Aug 07 2020 |
1697 |
439.54 |
| Aug 07 2020 |
2444 |
412.27 |
| Aug 07 2020 |
2336 |
387.94 |
| Jul 31 2020 |
2640 |
412.27 |
| Jul 31 2020 |
1794 |
439.54 |
| Jul 31 2020 |
1807 |
393.77 |
| Jul 31 2020 |
2455 |
387.94 |
| Jul 24 2020 |
2878 |
412.27 |
| Jul 24 2020 |
1808 |
439.54 |
| Jul 24 2020 |
1896 |
393.77 |
| Jul 24 2020 |
2623 |
387.94 |
| Jul 17 2020 |
1866 |
439.54 |
| Jul 17 2020 |
3153 |
412.27 |
| Jul 17 2020 |
2056 |
393.77 |
| Jul 17 2020 |
2755 |
387.94 |
| Jul 10 2020 |
2145 |
393.77 |
| Jul 10 2020 |
3415 |
412.27 |
| Jul 10 2020 |
2050 |
439.54 |
| Jul 10 2020 |
2943 |
387.94 |
| Jul 03 2020 |
3414 |
412.27 |
| Jul 03 2020 |
2100 |
439.54 |
| Jul 03 2020 |
2176 |
393.77 |
| Jul 03 2020 |
2969 |
387.94 |
| Jun 26 2020 |
2286 |
439.54 |
| Jun 26 2020 |
3664 |
412.27 |
| Jun 26 2020 |
2313 |
393.77 |
| Jun 26 2020 |
3203 |
387.94 |
| Jun 19 2020 |
2346 |
439.54 |
| Jun 19 2020 |
3795 |
412.27 |
| Jun 19 2020 |
2379 |
393.77 |
| Jun 19 2020 |
3383 |
387.94 |
| Jun 12 2020 |
3922 |
412.27 |
| Jun 12 2020 |
2439 |
439.54 |
| Jun 12 2020 |
2475 |
393.77 |
| Jun 12 2020 |
3477 |
387.94 |
| Jun 05 2020 |
4069 |
412.27 |
| Jun 05 2020 |
2540 |
439.54 |
| Jun 05 2020 |
2524 |
393.77 |
| Jun 05 2020 |
3615 |
387.94 |
| May 29 2020 |
2697 |
439.54 |
| May 29 2020 |
4239 |
412.27 |
| May 29 2020 |
2618 |
393.77 |
| May 29 2020 |
3740 |
387.94 |
| May 22 2020 |
2762 |
393.77 |
| May 22 2020 |
4414 |
412.27 |
| May 22 2020 |
2805 |
439.54 |
| May 22 2020 |
3902 |
387.94 |
| May 15 2020 |
3182 |
439.54 |
| May 15 2020 |
4534 |
412.27 |
| May 15 2020 |
2872 |
393.77 |
| May 15 2020 |
4070 |
387.94 |
| May 08 2020 |
4646 |
412.27 |
| May 08 2020 |
3277 |
439.54 |
| May 08 2020 |
2931 |
393.77 |
| May 08 2020 |
4167 |
387.94 |
| May 01 2020 |
3146 |
393.77 |
| May 01 2020 |
4911 |
412.27 |
| May 01 2020 |
3626 |
439.54 |
| May 01 2020 |
4483 |
387.94 |
| Apr 24 2020 |
5072 |
412.27 |
| Apr 24 2020 |
3691 |
439.54 |
| Apr 24 2020 |
3273 |
393.77 |
| Apr 24 2020 |
4730 |
387.94 |
| Apr 17 2020 |
5767 |
423.88 |
| Apr 17 2020 |
5097 |
412.27 |
| Apr 17 2020 |
3698 |
439.54 |
| Apr 17 2020 |
4865 |
387.94 |
| Apr 10 2020 |
5944 |
423.88 |
| Apr 10 2020 |
5205 |
412.27 |
| Apr 10 2020 |
3781 |
439.54 |
| Apr 10 2020 |
4971 |
387.94 |
| Apr 03 2020 |
4044 |
439.54 |
| Apr 03 2020 |
5351 |
412.27 |
| Apr 03 2020 |
6202 |
423.88 |
| Apr 03 2020 |
5147 |
387.94 |
| Mar 27 2020 |
4319 |
439.54 |
| Mar 27 2020 |
5476 |
412.27 |
| Mar 27 2020 |
6462 |
423.88 |
| Mar 27 2020 |
5346 |
387.94 |
| Mar 20 2020 |
4396 |
439.54 |
| Mar 20 2020 |
5561 |
412.27 |
| Mar 20 2020 |
6569 |
423.88 |
| Mar 20 2020 |
5442 |
387.94 |
| Mar 13 2020 |
6705 |
423.88 |
| Mar 13 2020 |
4333 |
439.54 |
| Mar 13 2020 |
5600 |
412.27 |
| Mar 13 2020 |
5524 |
387.94 |
| Mar 06 2020 |
5647 |
412.27 |
| Mar 06 2020 |
4403 |
439.54 |
| Mar 06 2020 |
6811 |
423.88 |
| Mar 06 2020 |
5566 |
387.94 |
| Feb 28 2020 |
5635 |
412.27 |
| Feb 28 2020 |
4561 |
439.54 |
| Feb 28 2020 |
6908 |
423.88 |
| Feb 28 2020 |
5593 |
387.94 |
| Feb 21 2020 |
9216 |
448.95 |
| Feb 21 2020 |
6578 |
423.52 |
| Feb 21 2020 |
6415 |
395.83 |
| Feb 14 2020 |
6606 |
423.52 |
| Feb 14 2020 |
9247 |
448.95 |
| Feb 14 2020 |
6423 |
395.83 |
| Feb 07 2020 |
11101 |
470.39 |
| Feb 07 2020 |
14888 |
514.19 |
| Feb 07 2020 |
17160 |
479.15 |
| Jan 31 2020 |
11123 |
470.39 |
| Jan 31 2020 |
14970 |
514.19 |
| Jan 31 2020 |
17213 |
479.15 |
| Jan 24 2020 |
14983 |
514.19 |
| Jan 24 2020 |
15870 |
527.88 |
| Jan 24 2020 |
22347 |
523.32 |
| Jan 17 2020 |
15717 |
527.88 |
| Jan 17 2020 |
15002 |
514.19 |
| Jan 17 2020 |
22227 |
523.32 |
| Jan 10 2020 |
15714 |
527.88 |
| Jan 10 2020 |
15002 |
514.19 |
| Jan 10 2020 |
22224 |
523.32 |
| Jan 03 2020 |
15723 |
527.88 |
| Jan 03 2020 |
15004 |
514.19 |
| Jan 03 2020 |
22236 |
523.32 |
| Dec 27 2019 |
15713 |
527.88 |
| Dec 27 2019 |
15004 |
514.19 |
| Dec 27 2019 |
22230 |
523.32 |
| Dec 20 2019 |
15713 |
527.88 |
| Dec 20 2019 |
15004 |
514.19 |
| Dec 20 2019 |
22230 |
523.32 |
| Dec 13 2019 |
15714 |
527.88 |
| Dec 13 2019 |
15005 |
514.19 |
| Dec 13 2019 |
22231 |
523.32 |
| Dec 06 2019 |
15005 |
514.19 |
| Dec 06 2019 |
15707 |
527.88 |
| Dec 06 2019 |
22220 |
523.32 |
| Nov 29 2019 |
15657 |
527.88 |
| Nov 29 2019 |
15005 |
514.19 |
| Nov 29 2019 |
22201 |
523.32 |
| Nov 22 2019 |
15657 |
527.88 |
| Nov 22 2019 |
15005 |
514.19 |
| Nov 22 2019 |
22201 |
523.32 |
| Nov 15 2019 |
15005 |
514.19 |
| Nov 15 2019 |
15658 |
527.88 |
| Nov 15 2019 |
22206 |
523.32 |
| Nov 08 2019 |
15670 |
527.88 |
| Nov 08 2019 |
14945 |
514.19 |
| Nov 08 2019 |
22123 |
523.32 |
| Nov 01 2019 |
14645 |
514.19 |
| Nov 01 2019 |
15661 |
527.88 |
| Nov 01 2019 |
21833 |
523.32 |
| Oct 25 2019 |
14645 |
514.19 |
| Oct 25 2019 |
15679 |
527.88 |
| Oct 25 2019 |
21850 |
523.32 |
| Oct 18 2019 |
15679 |
527.88 |
| Oct 18 2019 |
14726 |
514.19 |
| Oct 18 2019 |
21901 |
523.32 |
| Oct 11 2019 |
15680 |
527.88 |
| Oct 11 2019 |
14677 |
514.19 |
| Oct 11 2019 |
21853 |
523.32 |
| Oct 04 2019 |
15706 |
527.88 |
| Oct 04 2019 |
14640 |
514.19 |
| Oct 04 2019 |
21814 |
523.32 |
| Sep 27 2019 |
14643 |
514.19 |
| Sep 27 2019 |
15705 |
527.88 |
| Sep 27 2019 |
21947 |
523.32 |
| Sep 20 2019 |
15719 |
527.88 |
| Sep 20 2019 |
14595 |
514.19 |
| Sep 20 2019 |
21919 |
523.32 |
| Sep 13 2019 |
15715 |
527.88 |
| Sep 13 2019 |
14678 |
514.19 |
| Sep 13 2019 |
21961 |
523.32 |
| Sep 06 2019 |
14969 |
514.19 |
| Sep 06 2019 |
15732 |
527.88 |
| Sep 06 2019 |
22357 |
523.32 |
| Aug 30 2019 |
15910 |
527.88 |
| Aug 30 2019 |
15045 |
514.19 |
| Aug 30 2019 |
22509 |
523.32 |
| Aug 23 2019 |
16042 |
527.88 |
| Aug 23 2019 |
15244 |
514.19 |
| Aug 23 2019 |
22775 |
523.32 |
| Aug 16 2019 |
16026 |
527.88 |
| Aug 16 2019 |
15141 |
514.19 |
| Aug 16 2019 |
22696 |
523.32 |
| Aug 09 2019 |
15203 |
514.19 |
| Aug 09 2019 |
16088 |
527.88 |
| Aug 09 2019 |
22778 |
523.32 |
| Aug 02 2019 |
16257 |
527.88 |
| Aug 02 2019 |
15340 |
514.19 |
| Aug 02 2019 |
22973 |
523.32 |
| Jul 26 2019 |
16344 |
527.88 |
| Jul 26 2019 |
15312 |
514.19 |
| Jul 26 2019 |
23061 |
523.32 |
| Jul 19 2019 |
16395 |
527.88 |
| Jul 19 2019 |
15568 |
514.19 |
| Jul 19 2019 |
23257 |
523.32 |
| Jul 12 2019 |
16560 |
527.88 |
| Jul 12 2019 |
18432 |
560.6 |
| Jul 12 2019 |
25314 |
544.24 |
| Jul 05 2019 |
16591 |
522.11 |
| Jul 05 2019 |
18674 |
560.6 |
| Jul 05 2019 |
26075 |
547.77 |
| Jun 28 2019 |
16616 |
520.34 |
| Jun 28 2019 |
18789 |
560.6 |
| Jun 28 2019 |
25658 |
540.47 |
| Jun 21 2019 |
18754 |
560.6 |
| Jun 21 2019 |
16602 |
520.34 |
| Jun 21 2019 |
25494 |
540.47 |
| Jun 14 2019 |
16779 |
520.34 |
| Jun 14 2019 |
18679 |
560.6 |
| Jun 14 2019 |
25573 |
540.47 |
| Jun 07 2019 |
17019 |
520.34 |
| Jun 07 2019 |
18814 |
560.6 |
| Jun 07 2019 |
25799 |
540.47 |
| May 31 2019 |
18793 |
560.6 |
| May 31 2019 |
16917 |
520.34 |
| May 31 2019 |
25684 |
540.47 |
| May 24 2019 |
16885 |
520.34 |
| May 24 2019 |
18734 |
560.6 |
| May 24 2019 |
25696 |
540.47 |
| May 17 2019 |
18783 |
560.6 |
| May 17 2019 |
16949 |
520.34 |
| May 17 2019 |
25697 |
540.47 |
| May 10 2019 |
18930 |
560.6 |
| May 10 2019 |
16946 |
520.34 |
| May 10 2019 |
25710 |
540.47 |
| May 03 2019 |
16812 |
518.56 |
| May 03 2019 |
19001 |
560.6 |
| May 03 2019 |
26319 |
546.59 |
| Apr 26 2019 |
16766 |
518.56 |
| Apr 26 2019 |
19193 |
560.6 |
| Apr 26 2019 |
25660 |
546.59 |
| Apr 19 2019 |
16947 |
518.56 |
| Apr 19 2019 |
20769 |
607.01 |
| Apr 19 2019 |
26898 |
562.78 |
| Apr 18 2019 |
20780 |
607.01 |
| Apr 18 2019 |
16975 |
518.56 |
| Apr 12 2019 |
17156 |
518.56 |
| Apr 12 2019 |
20784 |
607.01 |
| Apr 12 2019 |
27021 |
562.78 |
| Apr 05 2019 |
16794 |
518.56 |
| Apr 05 2019 |
19979 |
607.01 |
| Apr 05 2019 |
26310 |
562.78 |
| Mar 29 2019 |
16568 |
518.56 |
| Mar 29 2019 |
19561 |
598.04 |
| Mar 29 2019 |
26608 |
571.55 |
| Mar 22 2019 |
19110 |
598.04 |
| Mar 22 2019 |
16298 |
518.56 |
| Mar 22 2019 |
26197 |
571.55 |
| Mar 15 2019 |
16196 |
518.56 |
| Mar 15 2019 |
19231 |
598.04 |
| Mar 15 2019 |
26081 |
571.55 |
| Mar 08 2019 |
16072 |
518.56 |
| Mar 08 2019 |
18895 |
598.04 |
| Mar 08 2019 |
25699 |
571.55 |
| Mar 01 2019 |
16097 |
518.56 |
| Mar 01 2019 |
19049 |
598.04 |
| Mar 01 2019 |
25814 |
571.55 |
| Feb 22 2019 |
19149 |
598.04 |
| Feb 22 2019 |
16117 |
518.56 |
| Feb 22 2019 |
25898 |
571.55 |
| Feb 15 2019 |
16034 |
518.56 |
| Feb 15 2019 |
18958 |
598.04 |
| Feb 15 2019 |
25630 |
571.55 |
| Feb 08 2019 |
15838 |
518.56 |
| Feb 08 2019 |
18895 |
598.04 |
| Feb 08 2019 |
25377 |
571.55 |
| Feb 01 2019 |
15863 |
518.56 |
| Feb 01 2019 |
18884 |
598.04 |
| Feb 01 2019 |
25371 |
571.55 |
| Jan 25 2019 |
15856 |
518.56 |
| Jan 25 2019 |
18934 |
598.04 |
| Jan 25 2019 |
25399 |
571.55 |
| Jan 18 2019 |
15869 |
518.56 |
| Jan 18 2019 |
19015 |
598.04 |
| Jan 18 2019 |
25434 |
571.55 |
| Jan 11 2019 |
15843 |
518.56 |
| Jan 11 2019 |
19015 |
598.04 |
| Jan 11 2019 |
25403 |
571.55 |
| Jan 04 2019 |
19016 |
598.04 |
| Jan 04 2019 |
15860 |
518.56 |
| Jan 04 2019 |
25418 |
571.55 |
| Dec 28 2018 |
15860 |
518.56 |
| Dec 28 2018 |
19016 |
598.04 |
| Dec 28 2018 |
25418 |
571.55 |
| Dec 21 2018 |
15860 |
518.56 |
| Dec 21 2018 |
19016 |
598.04 |
| Dec 21 2018 |
25418 |
571.55 |
| Dec 14 2018 |
19016 |
598.04 |
| Dec 14 2018 |
15860 |
518.56 |
| Dec 14 2018 |
25418 |
571.55 |
| Dec 07 2018 |
15848 |
518.56 |
| Dec 07 2018 |
19016 |
598.04 |
| Dec 07 2018 |
25407 |
571.55 |
| Nov 30 2018 |
19016 |
598.04 |
| Nov 30 2018 |
15848 |
518.56 |
| Nov 30 2018 |
25407 |
571.55 |
| Nov 23 2018 |
19016 |
598.04 |
| Nov 23 2018 |
15848 |
518.56 |
| Nov 23 2018 |
25407 |
571.55 |
| Nov 16 2018 |
15848 |
518.56 |
| Nov 16 2018 |
19016 |
598.04 |
| Nov 16 2018 |
25407 |
571.55 |
| Nov 09 2018 |
15848 |
518.56 |
| Nov 09 2018 |
19017 |
598.04 |
| Nov 09 2018 |
25408 |
571.55 |
| Nov 02 2018 |
15848 |
518.56 |
| Nov 02 2018 |
19017 |
598.04 |
| Nov 02 2018 |
25369 |
571.55 |
| Oct 26 2018 |
19006 |
598.04 |
| Oct 26 2018 |
15848 |
518.56 |
| Oct 26 2018 |
25359 |
571.55 |
| Oct 19 2018 |
15848 |
518.56 |
| Oct 19 2018 |
19051 |
598.04 |
| Oct 19 2018 |
25394 |
571.55 |
| Oct 12 2018 |
15825 |
518.56 |
| Oct 12 2018 |
18967 |
598.04 |
| Oct 12 2018 |
25328 |
571.55 |
| Oct 05 2018 |
18977 |
598.04 |
| Oct 05 2018 |
15781 |
518.56 |
| Oct 05 2018 |
25453 |
571.55 |
| Sep 28 2018 |
15796 |
518.56 |
| Sep 28 2018 |
18503 |
598.04 |
| Sep 28 2018 |
24857 |
571.55 |
| Sep 21 2018 |
15755 |
518.56 |
| Sep 21 2018 |
18442 |
598.04 |
| Sep 21 2018 |
24796 |
571.55 |
| Sep 14 2018 |
15826 |
518.56 |
| Sep 14 2018 |
18521 |
598.04 |
| Sep 14 2018 |
24874 |
571.55 |
| Sep 07 2018 |
18886 |
598.04 |
| Sep 07 2018 |
15962 |
518.56 |
| Sep 07 2018 |
25330 |
571.55 |
| Aug 31 2018 |
18918 |
598.04 |
| Aug 31 2018 |
16046 |
518.56 |
| Aug 31 2018 |
25414 |
571.55 |
| Aug 24 2018 |
18980 |
598.04 |
| Aug 24 2018 |
15899 |
518.56 |
| Aug 24 2018 |
25355 |
571.55 |
| Aug 17 2018 |
16178 |
518.56 |
| Aug 17 2018 |
18888 |
598.04 |
| Aug 17 2018 |
25651 |
571.55 |
| Aug 10 2018 |
16157 |
518.56 |
| Aug 10 2018 |
18866 |
598.04 |
| Aug 10 2018 |
25747 |
571.55 |
| Aug 03 2018 |
7707 |
496.54 |
| Aug 03 2018 |
15622 |
508.73 |
| Aug 03 2018 |
18532 |
578.37 |
| Aug 03 2018 |
22397 |
523.8 |
| Jul 27 2018 |
7798 |
496.54 |
| Jul 27 2018 |
15657 |
508.73 |
| Jul 27 2018 |
18776 |
578.37 |
| Jul 27 2018 |
22471 |
523.8 |
| Jul 20 2018 |
15849 |
508.73 |
| Jul 20 2018 |
7941 |
496.54 |
| Jul 20 2018 |
18199 |
564.05 |
| Jul 20 2018 |
22742 |
523.8 |
| Jul 13 2018 |
18452 |
564.05 |
| Jul 13 2018 |
8032 |
496.54 |
| Jul 13 2018 |
15629 |
508.73 |
| Jul 13 2018 |
22532 |
523.8 |
| Jul 06 2018 |
15628 |
508.73 |
| Jul 06 2018 |
18305 |
564.05 |
| Jul 06 2018 |
8021 |
496.54 |
| Jul 06 2018 |
22363 |
523.8 |
| Jun 29 2018 |
17021 |
537.49 |
| Jun 29 2018 |
7998 |
496.54 |
| Jun 29 2018 |
13915 |
488.09 |
| Jun 29 2018 |
19302 |
494.61 |
| Jun 22 2018 |
7926 |
491.05 |
| Jun 22 2018 |
14230 |
488.09 |
| Jun 22 2018 |
17306 |
537.49 |
| Jun 22 2018 |
19612 |
494.61 |
| Jun 15 2018 |
7940 |
491.05 |
| Jun 15 2018 |
17417 |
537.49 |
| Jun 15 2018 |
14186 |
488.09 |
| Jun 15 2018 |
19678 |
494.61 |
| Jun 08 2018 |
14346 |
488.09 |
| Jun 08 2018 |
8038 |
491.05 |
| Jun 08 2018 |
17506 |
537.49 |
| Jun 08 2018 |
19862 |
494.61 |
| Jun 01 2018 |
17914 |
537.49 |
| Jun 01 2018 |
14451 |
488.09 |
| Jun 01 2018 |
7993 |
491.05 |
| Jun 01 2018 |
20210 |
494.61 |
| May 25 2018 |
8006 |
491.05 |
| May 25 2018 |
14044 |
483.08 |
| May 25 2018 |
17978 |
537.49 |
| May 25 2018 |
16480 |
462.17 |
| May 18 2018 |
18127 |
537.49 |
| May 18 2018 |
14055 |
483.08 |
| May 18 2018 |
7914 |
491.05 |
| May 18 2018 |
16527 |
462.17 |
| May 11 2018 |
7858 |
491.05 |
| May 11 2018 |
13998 |
483.08 |
| May 11 2018 |
18179 |
537.49 |
| May 11 2018 |
16652 |
462.17 |
| May 04 2018 |
15221 |
494.5 |
| May 04 2018 |
18657 |
539.36 |
| May 04 2018 |
7918 |
491.05 |
| May 04 2018 |
16826 |
462.17 |
| Apr 27 2018 |
8021 |
491.05 |
| Apr 27 2018 |
15264 |
494.5 |
| Apr 27 2018 |
18481 |
539.36 |
| Apr 27 2018 |
16721 |
462.17 |
| Apr 20 2018 |
15408 |
494.5 |
| Apr 20 2018 |
7979 |
491.05 |
| Apr 20 2018 |
18535 |
539.36 |
| Apr 20 2018 |
16808 |
462.17 |
| Apr 13 2018 |
15371 |
494.5 |
| Apr 13 2018 |
18313 |
539.36 |
| Apr 13 2018 |
7811 |
491.05 |
| Apr 13 2018 |
16714 |
462.17 |
| Apr 06 2018 |
15273 |
494.5 |
| Apr 06 2018 |
7830 |
491.05 |
| Apr 06 2018 |
17601 |
522.79 |
| Apr 06 2018 |
16815 |
462.17 |
| Mar 30 2018 |
7810 |
491.05 |
| Mar 30 2018 |
15380 |
494.5 |
| Mar 30 2018 |
18007 |
522.79 |
| Mar 30 2018 |
17068 |
462.17 |
| Mar 23 2018 |
7672 |
491.05 |
| Mar 23 2018 |
18218 |
522.79 |
| Mar 23 2018 |
15389 |
494.5 |
| Mar 23 2018 |
17242 |
462.17 |
| Mar 16 2018 |
18084 |
522.79 |
| Mar 16 2018 |
7553 |
491.05 |
| Mar 16 2018 |
15425 |
494.5 |
| Mar 16 2018 |
17187 |
462.17 |
| Mar 09 2018 |
7495 |
491.05 |
| Mar 09 2018 |
15313 |
494.5 |
| Mar 09 2018 |
19266 |
541.95 |
| Mar 09 2018 |
17155 |
462.17 |
| Mar 02 2018 |
7750 |
491.05 |
| Mar 02 2018 |
15458 |
494.5 |
| Mar 02 2018 |
19361 |
541.95 |
| Mar 02 2018 |
17382 |
462.17 |
| Feb 23 2018 |
19527 |
541.95 |
| Feb 23 2018 |
7914 |
491.05 |
| Feb 23 2018 |
15612 |
494.5 |
| Feb 23 2018 |
17522 |
462.17 |
| Feb 16 2018 |
8947 |
526.44 |
| Feb 16 2018 |
14673 |
484.54 |
| Feb 16 2018 |
20851 |
567.21 |
| Feb 16 2018 |
17489 |
462.17 |
| Feb 09 2018 |
14705 |
484.54 |
| Feb 09 2018 |
8941 |
526.44 |
| Feb 09 2018 |
20587 |
567.21 |
| Feb 09 2018 |
17329 |
462.17 |
| Feb 02 2018 |
9014 |
526.44 |
| Feb 02 2018 |
14669 |
484.54 |
| Feb 02 2018 |
20456 |
567.21 |
| Feb 02 2018 |
17245 |
462.17 |
| Jan 26 2018 |
9014 |
526.44 |
| Jan 26 2018 |
14707 |
484.54 |
| Jan 26 2018 |
20552 |
567.21 |
| Jan 26 2018 |
17266 |
462.17 |
| Jan 19 2018 |
14708 |
484.54 |
| Jan 19 2018 |
9014 |
526.44 |
| Jan 19 2018 |
20543 |
567.21 |
| Jan 19 2018 |
17274 |
462.17 |
| Jan 12 2018 |
8956 |
526.44 |
| Jan 12 2018 |
14682 |
484.54 |
| Jan 12 2018 |
20578 |
567.21 |
| Jan 12 2018 |
17278 |
462.17 |
| Jan 05 2018 |
20578 |
567.21 |
| Jan 05 2018 |
14712 |
484.54 |
| Jan 05 2018 |
8956 |
526.44 |
| Jan 05 2018 |
17303 |
462.17 |
| Dec 29 2017 |
14713 |
484.54 |
| Dec 29 2017 |
9017 |
526.44 |
| Dec 29 2017 |
20578 |
567.21 |
| Dec 29 2017 |
17304 |
462.17 |
| Dec 22 2017 |
14715 |
484.54 |
| Dec 22 2017 |
9017 |
526.44 |
| Dec 22 2017 |
20578 |
567.21 |
| Dec 22 2017 |
17306 |
462.17 |
| Dec 15 2017 |
20578 |
567.21 |
| Dec 15 2017 |
14707 |
484.54 |
| Dec 15 2017 |
9017 |
526.44 |
| Dec 15 2017 |
17302 |
462.17 |
| Dec 08 2017 |
20578 |
567.21 |
| Dec 08 2017 |
14707 |
484.54 |
| Dec 08 2017 |
9017 |
526.44 |
| Dec 08 2017 |
17302 |
462.17 |
| Dec 01 2017 |
14707 |
484.54 |
| Dec 01 2017 |
9013 |
526.44 |
| Dec 01 2017 |
20578 |
567.21 |
| Dec 01 2017 |
17302 |
462.17 |
| Nov 24 2017 |
20578 |
567.21 |
| Nov 24 2017 |
9013 |
526.44 |
| Nov 24 2017 |
14707 |
484.54 |
| Nov 24 2017 |
17302 |
462.17 |
| Nov 17 2017 |
20579 |
567.21 |
| Nov 17 2017 |
9013 |
526.44 |
| Nov 17 2017 |
14707 |
484.54 |
| Nov 17 2017 |
17302 |
462.17 |
| Nov 10 2017 |
9013 |
526.44 |
| Nov 10 2017 |
14707 |
484.54 |
| Nov 10 2017 |
20620 |
567.21 |
| Nov 10 2017 |
17311 |
462.17 |
| Nov 03 2017 |
14708 |
484.54 |
| Nov 03 2017 |
9013 |
526.44 |
| Nov 03 2017 |
20620 |
567.21 |
| Nov 03 2017 |
17312 |
462.17 |
| Oct 27 2017 |
20629 |
567.21 |
| Oct 27 2017 |
14708 |
484.54 |
| Oct 27 2017 |
9013 |
526.44 |
| Oct 27 2017 |
17350 |
462.17 |
| Oct 20 2017 |
8969 |
526.44 |
| Oct 20 2017 |
14723 |
484.54 |
| Oct 20 2017 |
20511 |
567.21 |
| Oct 20 2017 |
17291 |
462.17 |
| Oct 13 2017 |
14723 |
484.54 |
| Oct 13 2017 |
8997 |
526.44 |
| Oct 13 2017 |
20567 |
567.21 |
| Oct 13 2017 |
17317 |
462.17 |
| Oct 06 2017 |
8997 |
526.44 |
| Oct 06 2017 |
14710 |
484.54 |
| Oct 06 2017 |
20553 |
567.21 |
| Oct 06 2017 |
17316 |
462.17 |
| Sep 29 2017 |
20551 |
567.21 |
| Sep 29 2017 |
14727 |
484.54 |
| Sep 29 2017 |
9008 |
526.44 |
| Sep 29 2017 |
17229 |
462.17 |
| Sep 22 2017 |
14722 |
484.54 |
| Sep 22 2017 |
8993 |
526.44 |
| Sep 22 2017 |
20872 |
567.21 |
| Sep 22 2017 |
17390 |
462.17 |
| Sep 15 2017 |
14811 |
484.54 |
| Sep 15 2017 |
8809 |
526.44 |
| Sep 15 2017 |
20834 |
567.21 |
| Sep 15 2017 |
17476 |
462.17 |
| Sep 08 2017 |
20753 |
567.21 |
| Sep 08 2017 |
14830 |
484.54 |
| Sep 08 2017 |
8523 |
526.44 |
| Sep 08 2017 |
17602 |
462.17 |
| Sep 01 2017 |
15040 |
484.54 |
| Sep 01 2017 |
8645 |
526.44 |
| Sep 01 2017 |
20801 |
567.21 |
| Sep 01 2017 |
17660 |
462.17 |
| Aug 25 2017 |
8575 |
526.44 |
| Aug 25 2017 |
15067 |
484.54 |
| Aug 25 2017 |
20173 |
546.77 |
| Aug 25 2017 |
18029 |
462.17 |
| Aug 18 2017 |
8889 |
526.44 |
| Aug 18 2017 |
15110 |
484.54 |
| Aug 18 2017 |
20245 |
546.77 |
| Aug 18 2017 |
18127 |
462.17 |
| Aug 11 2017 |
15064 |
484.54 |
| Aug 11 2017 |
8794 |
526.44 |
| Aug 11 2017 |
20336 |
546.77 |
| Aug 11 2017 |
18163 |
462.17 |
| Aug 04 2017 |
16661 |
500.62 |
| Aug 04 2017 |
9299 |
541.39 |
| Aug 04 2017 |
21709 |
572.61 |
| Aug 04 2017 |
20965 |
481.63 |
| Jul 28 2017 |
9353 |
541.39 |
| Jul 28 2017 |
16745 |
500.62 |
| Jul 28 2017 |
21874 |
572.61 |
| Jul 28 2017 |
21101 |
481.63 |
| Jul 21 2017 |
21865 |
572.61 |
| Jul 21 2017 |
9435 |
541.39 |
| Jul 21 2017 |
16854 |
500.62 |
| Jul 21 2017 |
21210 |
481.63 |
| Jul 14 2017 |
9488 |
541.39 |
| Jul 14 2017 |
16932 |
500.62 |
| Jul 14 2017 |
21992 |
572.61 |
| Jul 14 2017 |
21288 |
481.63 |
| Jul 07 2017 |
16981 |
500.62 |
| Jul 07 2017 |
9544 |
541.39 |
| Jul 07 2017 |
22100 |
572.61 |
| Jul 07 2017 |
21346 |
481.63 |
| Jun 30 2017 |
22938 |
596 |
| Jun 30 2017 |
17850 |
510.18 |
| Jun 30 2017 |
10466 |
597.22 |
| Jun 30 2017 |
23008 |
494.46 |
| Jun 23 2017 |
23189 |
596 |
| Jun 23 2017 |
18959 |
510.18 |
| Jun 23 2017 |
9825 |
550.17 |
| Jun 23 2017 |
23174 |
494.46 |
| Jun 16 2017 |
19000 |
510.18 |
| Jun 16 2017 |
9729 |
550.17 |
| Jun 16 2017 |
23185 |
596 |
| Jun 16 2017 |
23172 |
494.46 |
| Jun 09 2017 |
23094 |
596 |
| Jun 09 2017 |
9716 |
550.17 |
| Jun 09 2017 |
19089 |
510.18 |
| Jun 09 2017 |
23091 |
494.46 |
| Jun 02 2017 |
23576 |
596 |
| Jun 02 2017 |
9724 |
550.17 |
| Jun 02 2017 |
19124 |
510.18 |
| Jun 02 2017 |
23381 |
494.46 |
| May 26 2017 |
9626 |
550.17 |
| May 26 2017 |
22566 |
556.04 |
| May 26 2017 |
23639 |
596 |
| May 26 2017 |
27068 |
524.12 |
| May 19 2017 |
9986 |
550.17 |
| May 19 2017 |
22618 |
556.04 |
| May 19 2017 |
24306 |
596 |
| May 19 2017 |
27435 |
524.12 |
| May 12 2017 |
24440 |
596 |
| May 12 2017 |
22764 |
556.04 |
| May 12 2017 |
10114 |
550.17 |
| May 12 2017 |
27542 |
524.12 |
| May 05 2017 |
10310 |
550.17 |
| May 05 2017 |
22896 |
560.02 |
| May 05 2017 |
24755 |
608.76 |
| May 05 2017 |
28876 |
537.37 |
| Apr 28 2017 |
22673 |
562.08 |
| Apr 28 2017 |
10341 |
550.17 |
| Apr 28 2017 |
24441 |
608.76 |
| Apr 28 2017 |
28499 |
537.37 |
| Apr 21 2017 |
22967 |
562.08 |
| Apr 21 2017 |
10501 |
550.17 |
| Apr 21 2017 |
24824 |
608.76 |
| Apr 21 2017 |
28792 |
537.37 |
| Apr 14 2017 |
25118 |
608.76 |
| Apr 14 2017 |
10719 |
550.17 |
| Apr 14 2017 |
22966 |
562.08 |
| Apr 14 2017 |
28776 |
537.37 |
| Apr 07 2017 |
23155 |
562.08 |
| Apr 07 2017 |
10751 |
550.17 |
| Apr 07 2017 |
24904 |
608.76 |
| Apr 07 2017 |
28462 |
537.37 |
| Mar 31 2017 |
11182 |
550.17 |
| Mar 31 2017 |
23522 |
562.08 |
| Mar 31 2017 |
24925 |
608.76 |
| Mar 31 2017 |
28670 |
537.37 |
| Mar 24 2017 |
23906 |
591.05 |
| Mar 24 2017 |
10879 |
550.17 |
| Mar 24 2017 |
23223 |
562.08 |
| Mar 24 2017 |
28179 |
537.37 |
| Mar 17 2017 |
11062 |
550.17 |
| Mar 17 2017 |
23332 |
562.08 |
| Mar 17 2017 |
24263 |
591.05 |
| Mar 17 2017 |
28376 |
537.37 |
| Mar 10 2017 |
23442 |
562.08 |
| Mar 10 2017 |
10882 |
550.17 |
| Mar 10 2017 |
24169 |
588.96 |
| Mar 10 2017 |
28106 |
534.36 |
| Mar 03 2017 |
23624 |
570.21 |
| Mar 03 2017 |
9554 |
503.11 |
| Mar 03 2017 |
22794 |
562.53 |
| Mar 03 2017 |
27781 |
532.5 |
| Feb 24 2017 |
9682 |
503.11 |
| Feb 24 2017 |
23491 |
570.21 |
| Feb 24 2017 |
23031 |
562.53 |
| Feb 24 2017 |
27798 |
532.5 |
| Feb 17 2017 |
9572 |
503.11 |
| Feb 17 2017 |
23202 |
570.21 |
| Feb 17 2017 |
23012 |
564.11 |
| Feb 17 2017 |
27711 |
532.2 |
| Feb 10 2017 |
23250 |
570.21 |
| Feb 10 2017 |
9713 |
503.11 |
| Feb 10 2017 |
23335 |
565.12 |
| Feb 10 2017 |
27824 |
532.2 |
| Feb 03 2017 |
23285 |
565.12 |
| Feb 03 2017 |
23336 |
572.04 |
| Feb 03 2017 |
9669 |
503.11 |
| Feb 03 2017 |
29343 |
549.86 |
| Jan 27 2017 |
9651 |
503.11 |
| Jan 27 2017 |
23068 |
565.04 |
| Jan 27 2017 |
23275 |
565.12 |
| Jan 27 2017 |
29342 |
549.86 |
| Jan 20 2017 |
9672 |
503.11 |
| Jan 20 2017 |
23061 |
565.04 |
| Jan 20 2017 |
23223 |
565.12 |
| Jan 20 2017 |
29301 |
549.86 |
| Jan 13 2017 |
23194 |
565.12 |
| Jan 13 2017 |
9672 |
503.11 |
| Jan 13 2017 |
23079 |
565.04 |
| Jan 13 2017 |
29282 |
549.86 |
| Jan 06 2017 |
23194 |
565.12 |
| Jan 06 2017 |
23089 |
565.04 |
| Jan 06 2017 |
9672 |
503.11 |
| Jan 06 2017 |
29288 |
549.86 |
| Dec 30 2016 |
23100 |
565.04 |
| Dec 30 2016 |
9667 |
503.11 |
| Dec 30 2016 |
23195 |
565.12 |
| Dec 30 2016 |
29299 |
549.86 |
| Dec 23 2016 |
23195 |
565.12 |
| Dec 23 2016 |
23100 |
565.04 |
| Dec 23 2016 |
9667 |
503.11 |
| Dec 23 2016 |
29299 |
549.86 |
| Dec 16 2016 |
23195 |
565.12 |
| Dec 16 2016 |
9667 |
503.11 |
| Dec 16 2016 |
23082 |
565.04 |
| Dec 16 2016 |
29291 |
549.86 |
| Dec 09 2016 |
9674 |
503.11 |
| Dec 09 2016 |
23077 |
565.04 |
| Dec 09 2016 |
23186 |
565.12 |
| Dec 09 2016 |
29287 |
549.86 |
| Dec 02 2016 |
23077 |
565.04 |
| Dec 02 2016 |
9674 |
503.11 |
| Dec 02 2016 |
23186 |
565.12 |
| Dec 02 2016 |
29288 |
549.86 |
| Nov 25 2016 |
23186 |
565.12 |
| Nov 25 2016 |
9663 |
503.11 |
| Nov 25 2016 |
23072 |
565.04 |
| Nov 25 2016 |
29285 |
549.86 |
| Nov 18 2016 |
9663 |
503.11 |
| Nov 18 2016 |
23072 |
565.04 |
| Nov 18 2016 |
23186 |
565.12 |
| Nov 18 2016 |
29285 |
549.86 |
| Nov 11 2016 |
23072 |
565.04 |
| Nov 11 2016 |
9663 |
503.11 |
| Nov 11 2016 |
23139 |
565.12 |
| Nov 11 2016 |
29254 |
549.86 |
| Nov 04 2016 |
9663 |
503.11 |
| Nov 04 2016 |
23072 |
565.04 |
| Nov 04 2016 |
23139 |
565.12 |
| Nov 04 2016 |
29254 |
549.86 |
| Oct 28 2016 |
23150 |
565.12 |
| Oct 28 2016 |
9651 |
503.11 |
| Oct 28 2016 |
23073 |
565.04 |
| Oct 28 2016 |
29268 |
549.86 |
| Oct 21 2016 |
9651 |
503.11 |
| Oct 21 2016 |
23071 |
565.04 |
| Oct 21 2016 |
23178 |
565.12 |
| Oct 21 2016 |
29284 |
549.86 |
| Oct 14 2016 |
22973 |
565.04 |
| Oct 14 2016 |
9671 |
503.11 |
| Oct 14 2016 |
23201 |
565.12 |
| Oct 14 2016 |
29235 |
549.86 |
| Oct 07 2016 |
23235 |
565.12 |
| Oct 07 2016 |
23005 |
565.04 |
| Oct 07 2016 |
9669 |
503.11 |
| Oct 07 2016 |
29279 |
549.86 |
| Sep 30 2016 |
9717 |
503.11 |
| Sep 30 2016 |
23073 |
565.04 |
| Sep 30 2016 |
23250 |
565.12 |
| Sep 30 2016 |
29322 |
549.86 |
| Sep 23 2016 |
9684 |
503.11 |
| Sep 23 2016 |
23162 |
565.04 |
| Sep 23 2016 |
22937 |
565.12 |
| Sep 23 2016 |
29129 |
549.86 |
| Sep 16 2016 |
9691 |
503.11 |
| Sep 16 2016 |
23275 |
565.04 |
| Sep 16 2016 |
22835 |
565.12 |
| Sep 16 2016 |
29152 |
549.86 |
| Sep 09 2016 |
9806 |
503.11 |
| Sep 09 2016 |
23381 |
565.04 |
| Sep 09 2016 |
22954 |
565.12 |
| Sep 09 2016 |
29242 |
549.86 |
| Sep 02 2016 |
9986 |
503.11 |
| Sep 02 2016 |
23564 |
565.04 |
| Sep 02 2016 |
23007 |
565.12 |
| Sep 02 2016 |
29395 |
549.86 |
| Aug 26 2016 |
23619 |
565.04 |
| Aug 26 2016 |
9725 |
503.11 |
| Aug 26 2016 |
22812 |
564.89 |
| Aug 26 2016 |
29262 |
550.72 |
| Aug 19 2016 |
22826 |
564.89 |
| Aug 19 2016 |
23669 |
565.04 |
| Aug 19 2016 |
9906 |
503.11 |
| Aug 19 2016 |
29254 |
550.72 |
| Aug 12 2016 |
10279 |
503.11 |
| Aug 12 2016 |
23994 |
565.04 |
| Aug 12 2016 |
22895 |
564.89 |
| Aug 12 2016 |
30383 |
537.28 |
| Aug 05 2016 |
23814 |
565.04 |
| Aug 05 2016 |
10359 |
503.11 |
| Aug 05 2016 |
22950 |
564.89 |
| Aug 05 2016 |
30504 |
537.28 |
| Jul 29 2016 |
22821 |
564.89 |
| Jul 29 2016 |
10442 |
503.11 |
| Jul 29 2016 |
23903 |
565.04 |
| Jul 29 2016 |
30741 |
537.28 |
| Jul 22 2016 |
22968 |
564.89 |
| Jul 22 2016 |
10558 |
503.11 |
| Jul 22 2016 |
24159 |
565.04 |
| Jul 22 2016 |
31014 |
537.28 |
| Jun 22 2016 |
22773 |
554.61 |
| Jun 22 2016 |
24471 |
566.21 |
| Jun 22 2016 |
12265 |
568.31 |
| Jun 22 2016 |
33242 |
548.95 |
| Jun 15 2016 |
23105 |
554.61 |
| Jun 15 2016 |
24535 |
566.21 |
| Jun 15 2016 |
12733 |
568.31 |
| Jun 15 2016 |
33638 |
548.95 |
| Jun 08 2016 |
24547 |
562.26 |
| Jun 08 2016 |
12910 |
568.31 |
| Jun 08 2016 |
23233 |
554.61 |
| Jun 08 2016 |
33812 |
548.95 |
| Jun 01 2016 |
13100 |
568.31 |
| Jun 01 2016 |
24608 |
562.26 |
| Jun 01 2016 |
23327 |
554.61 |
| Jun 01 2016 |
34106 |
548.95 |
| May 25 2016 |
24450 |
562.26 |
| May 25 2016 |
12978 |
568.31 |
| May 25 2016 |
23274 |
554.61 |
| May 25 2016 |
33838 |
548.41 |
| May 18 2016 |
13104 |
568.31 |
| May 18 2016 |
24667 |
562.26 |
| May 18 2016 |
23369 |
554.61 |
| May 18 2016 |
34124 |
548.41 |
| May 11 2016 |
24032 |
566.08 |
| May 11 2016 |
24557 |
562.26 |
| May 11 2016 |
13017 |
568.31 |
| May 11 2016 |
35021 |
558.03 |
| May 04 2016 |
13015 |
568.31 |
| May 04 2016 |
24414 |
562.26 |
| May 04 2016 |
23878 |
566.08 |
| May 04 2016 |
34884 |
558.03 |
| Apr 27 2016 |
24723 |
559.47 |
| Apr 27 2016 |
13277 |
568.31 |
| Apr 27 2016 |
24155 |
566.08 |
| Apr 27 2016 |
35183 |
555.64 |
| Apr 20 2016 |
23958 |
566.08 |
| Apr 20 2016 |
13283 |
568.31 |
| Apr 20 2016 |
24747 |
559.47 |
| Apr 20 2016 |
35143 |
555.64 |
| Apr 13 2016 |
24533 |
559.47 |
| Apr 13 2016 |
13270 |
568.31 |
| Apr 13 2016 |
24538 |
566.08 |
| Apr 13 2016 |
35104 |
555.64 |
| Apr 06 2016 |
25135 |
566.08 |
| Apr 06 2016 |
24726 |
559.47 |
| Apr 06 2016 |
13485 |
568.31 |
| Apr 06 2016 |
35534 |
555.64 |
| Mar 30 2016 |
24940 |
566.08 |
| Mar 30 2016 |
24594 |
559.47 |
| Mar 30 2016 |
13069 |
568.31 |
| Mar 30 2016 |
35338 |
555.64 |
| Mar 23 2016 |
13590 |
568.31 |
| Mar 23 2016 |
24496 |
559.47 |
| Mar 23 2016 |
25295 |
566.08 |
| Mar 23 2016 |
35420 |
555.64 |
| Mar 16 2016 |
13527 |
568.31 |
| Mar 16 2016 |
24516 |
559.47 |
| Mar 16 2016 |
25519 |
566.08 |
| Mar 16 2016 |
35514 |
555.64 |
| Mar 09 2016 |
13591 |
568.31 |
| Mar 09 2016 |
24375 |
559.47 |
| Mar 09 2016 |
25643 |
566.08 |
| Mar 09 2016 |
35561 |
555.64 |
| Mar 02 2016 |
25206 |
566.08 |
| Mar 02 2016 |
13602 |
568.31 |
| Mar 02 2016 |
24299 |
559.48 |
| Mar 02 2016 |
35153 |
555.64 |
| Feb 24 2016 |
13519 |
568.31 |
| Feb 24 2016 |
24180 |
559.47 |
| Feb 24 2016 |
25103 |
566.08 |
| Feb 24 2016 |
34957 |
555.64 |
| Feb 17 2016 |
24304 |
559.48 |
| Feb 17 2016 |
13688 |
568.31 |
| Feb 17 2016 |
25421 |
566.21 |
| Feb 17 2016 |
35304 |
555.64 |
| Feb 10 2016 |
24912 |
560.25 |
| Feb 10 2016 |
13786 |
568.31 |
| Feb 10 2016 |
24182 |
559.48 |
| Feb 10 2016 |
35093 |
555.64 |
| Feb 03 2016 |
24318 |
562.32 |
| Feb 03 2016 |
13806 |
568.31 |
| Feb 03 2016 |
24866 |
560.25 |
| Feb 03 2016 |
35050 |
555.64 |
| Jan 27 2016 |
24110 |
560.32 |
| Jan 27 2016 |
13806 |
568.31 |
| Jan 27 2016 |
24908 |
560.25 |
| Jan 27 2016 |
34966 |
555.64 |
| Jan 20 2016 |
24165 |
560.32 |
| Jan 20 2016 |
13826 |
568.31 |
| Jan 20 2016 |
24913 |
560.25 |
| Jan 20 2016 |
34978 |
555.64 |
| Jan 13 2016 |
24952 |
560.25 |
| Jan 13 2016 |
24221 |
560.32 |
| Jan 13 2016 |
13826 |
568.31 |
| Jan 13 2016 |
35037 |
555.64 |
| Jan 06 2016 |
13826 |
568.31 |
| Jan 06 2016 |
24241 |
560.32 |
| Jan 06 2016 |
24952 |
560.25 |
| Jan 06 2016 |
35050 |
555.64 |
| Dec 30 2015 |
24227 |
560.32 |
| Dec 30 2015 |
13840 |
568.31 |
| Dec 30 2015 |
24952 |
560.25 |
| Dec 30 2015 |
35028 |
555.64 |
| Dec 23 2015 |
24226 |
560.32 |
| Dec 23 2015 |
13840 |
568.31 |
| Dec 23 2015 |
24946 |
560.25 |
| Dec 23 2015 |
35024 |
555.64 |
| Dec 16 2015 |
13840 |
568.31 |
| Dec 16 2015 |
24226 |
560.32 |
| Dec 16 2015 |
24947 |
560.25 |
| Dec 16 2015 |
35025 |
555.64 |
| Dec 09 2015 |
13840 |
568.31 |
| Dec 09 2015 |
24236 |
560.32 |
| Dec 09 2015 |
24948 |
560.25 |
| Dec 09 2015 |
35031 |
555.64 |
| Dec 02 2015 |
24238 |
560.32 |
| Dec 02 2015 |
13841 |
568.31 |
| Dec 02 2015 |
24949 |
560.25 |
| Dec 02 2015 |
35033 |
555.64 |
| Nov 25 2015 |
24949 |
560.25 |
| Nov 25 2015 |
24238 |
560.32 |
| Nov 25 2015 |
13841 |
568.31 |
| Nov 25 2015 |
35035 |
555.64 |
| Nov 18 2015 |
13841 |
568.31 |
| Nov 18 2015 |
24238 |
560.32 |
| Nov 18 2015 |
24948 |
560.25 |
| Nov 18 2015 |
35034 |
555.64 |
| Nov 11 2015 |
13841 |
568.31 |
| Nov 11 2015 |
24238 |
560.32 |
| Nov 11 2015 |
24912 |
560.25 |
| Nov 11 2015 |
35013 |
555.64 |
| Nov 04 2015 |
24912 |
560.25 |
| Nov 04 2015 |
13841 |
568.31 |
| Nov 04 2015 |
24238 |
560.32 |
| Nov 04 2015 |
35013 |
555.64 |
| Oct 28 2015 |
24201 |
560.32 |
| Oct 28 2015 |
13802 |
568.31 |
| Oct 28 2015 |
24915 |
560.25 |
| Oct 28 2015 |
34961 |
555.64 |
| Oct 21 2015 |
24814 |
560.25 |
| Oct 21 2015 |
13771 |
568.31 |
| Oct 21 2015 |
24236 |
560.32 |
| Oct 21 2015 |
34922 |
555.64 |
| Oct 14 2015 |
24796 |
560.25 |
| Oct 14 2015 |
24167 |
560.32 |
| Oct 14 2015 |
13772 |
568.31 |
| Oct 14 2015 |
34842 |
555.64 |
| Oct 07 2015 |
24087 |
560.32 |
| Oct 07 2015 |
13788 |
568.31 |
| Oct 07 2015 |
24846 |
560.25 |
| Oct 07 2015 |
34842 |
555.64 |
| Sep 30 2015 |
24084 |
560.32 |
| Sep 30 2015 |
13820 |
568.31 |
| Sep 30 2015 |
24867 |
560.25 |
| Sep 30 2015 |
34868 |
555.64 |
| Sep 23 2015 |
13640 |
568.31 |
| Sep 23 2015 |
24052 |
560.32 |
| Sep 23 2015 |
24994 |
560.25 |
| Sep 23 2015 |
34877 |
555.64 |
| Sep 16 2015 |
24736 |
560.25 |
| Sep 16 2015 |
24017 |
560.32 |
| Sep 16 2015 |
13569 |
568.31 |
| Sep 16 2015 |
34690 |
555.64 |
| Sep 09 2015 |
13449 |
568.31 |
| Sep 09 2015 |
23956 |
560.32 |
| Sep 09 2015 |
24682 |
560.25 |
| Sep 09 2015 |
34618 |
555.64 |
| Sep 02 2015 |
13318 |
568.31 |
| Sep 02 2015 |
23714 |
560.32 |
| Sep 02 2015 |
24808 |
560.25 |
| Sep 02 2015 |
34544 |
555.64 |
| Aug 26 2015 |
25003 |
560.25 |
| Aug 26 2015 |
23963 |
560.32 |
| Aug 26 2015 |
13587 |
568.31 |
| Aug 26 2015 |
34735 |
555.64 |
| Aug 19 2015 |
24049 |
560.32 |
| Aug 19 2015 |
13503 |
568.31 |
| Aug 19 2015 |
25233 |
560.25 |
| Aug 19 2015 |
35017 |
555.64 |
| Aug 12 2015 |
24184 |
560.32 |
| Aug 12 2015 |
13624 |
568.31 |
| Aug 12 2015 |
25210 |
560.25 |
| Aug 12 2015 |
35163 |
555.64 |
| Aug 05 2015 |
24311 |
565.93 |
| Aug 05 2015 |
13517 |
568.31 |
| Aug 05 2015 |
25295 |
560.25 |
| Aug 05 2015 |
35135 |
556.19 |
| Jul 29 2015 |
25459 |
590.52 |
| Jul 29 2015 |
37724 |
590.52 |
| Jul 22 2015 |
25362 |
590.52 |
| Jul 22 2015 |
37807 |
590.52 |
| Jul 15 2015 |
25480 |
590.52 |
| Jul 15 2015 |
38037 |
590.52 |
| Jul 08 2015 |
25554 |
590.52 |
| Jul 08 2015 |
38182 |
590.52 |
| Jul 01 2015 |
25697 |
590.52 |
| Jul 01 2015 |
38359 |
590.52 |
| Jun 24 2015 |
26412 |
613.44 |
| Jun 24 2015 |
39447 |
613.44 |
| Jun 17 2015 |
26491 |
613.44 |
| Jun 17 2015 |
39347 |
613.44 |
| Jun 10 2015 |
25714 |
585.2 |
| Jun 10 2015 |
38309 |
585.2 |
| Jun 03 2015 |
25772 |
585.2 |
| Jun 03 2015 |
38566 |
585.2 |
| May 27 2015 |
25715 |
585.2 |
| May 27 2015 |
38190 |
585.2 |
| May 20 2015 |
25499 |
576.13 |
| May 20 2015 |
37734 |
576.13 |
| May 13 2015 |
25406 |
576.13 |
| May 13 2015 |
37908 |
576.13 |
| May 06 2015 |
24909 |
576.13 |
| May 06 2015 |
37455 |
576.13 |
| Apr 29 2015 |
25436 |
588.75 |
| Apr 29 2015 |
38387 |
588.75 |
| Apr 22 2015 |
25620 |
588.75 |
| Apr 22 2015 |
38641 |
588.75 |
| Apr 15 2015 |
25398 |
588.75 |
| Apr 15 2015 |
37977 |
588.75 |
| Apr 08 2015 |
25743 |
588.75 |
| Apr 08 2015 |
38176 |
588.75 |
| Apr 01 2015 |
26051 |
588.75 |
| Apr 01 2015 |
38975 |
588.75 |
| Mar 25 2015 |
25764 |
588.75 |
| Mar 25 2015 |
37941 |
588.75 |
| Mar 18 2015 |
25427 |
610.21 |
| Mar 18 2015 |
37183 |
610.21 |
| Mar 11 2015 |
25695 |
610.21 |
| Mar 11 2015 |
38145 |
610.21 |
| Mar 04 2015 |
26059 |
610.21 |
| Mar 04 2015 |
38616 |
610.21 |
| Feb 25 2015 |
25857 |
610.21 |
| Feb 25 2015 |
38615 |
610.21 |
| Feb 18 2015 |
25996 |
610.21 |
| Feb 18 2015 |
38735 |
610.21 |
| Feb 11 2015 |
26131 |
610.21 |
| Feb 11 2015 |
38760 |
610.21 |
| Feb 04 2015 |
26089 |
610.21 |
| Feb 04 2015 |
38757 |
610.21 |
| Jan 28 2015 |
26111 |
610.21 |
| Jan 28 2015 |
38730 |
610.21 |
| Jan 21 2015 |
26077 |
610.21 |
| Jan 21 2015 |
38782 |
610.21 |
| Jan 14 2015 |
26054 |
610.21 |
| Jan 14 2015 |
38763 |
610.21 |
| Jan 07 2015 |
26051 |
610.21 |
| Jan 07 2015 |
38756 |
610.21 |
| Dec 31 2014 |
26054 |
610.21 |
| Dec 31 2014 |
38787 |
610.21 |
| Dec 24 2014 |
26054 |
610.21 |
| Dec 24 2014 |
38787 |
610.21 |
| Dec 17 2014 |
26031 |
610.21 |
| Dec 17 2014 |
38774 |
610.21 |
| Dec 10 2014 |
26032 |
610.21 |
| Dec 10 2014 |
38775 |
610.21 |
| Dec 03 2014 |
26032 |
610.21 |
| Dec 03 2014 |
38775 |
610.21 |
| Nov 26 2014 |
26032 |
610.21 |
| Nov 26 2014 |
38775 |
610.21 |
| Nov 19 2014 |
26032 |
610.21 |
| Nov 19 2014 |
38774 |
610.21 |
| Nov 12 2014 |
26033 |
610.21 |
| Nov 12 2014 |
38777 |
610.21 |
| Nov 05 2014 |
26033 |
610.21 |
| Nov 05 2014 |
38779 |
610.21 |
| Oct 29 2014 |
26033 |
610.21 |
| Oct 29 2014 |
38772 |
610.21 |
| Oct 22 2014 |
25919 |
610.21 |
| Oct 22 2014 |
38765 |
610.21 |
| Oct 15 2014 |
25899 |
610.21 |
| Oct 15 2014 |
38612 |
610.21 |
| Oct 08 2014 |
25849 |
610.21 |
| Oct 08 2014 |
38578 |
610.21 |
| Oct 01 2014 |
25896 |
610.21 |
| Oct 01 2014 |
38657 |
610.21 |
| Sep 24 2014 |
25728 |
610.21 |
| Sep 24 2014 |
38610 |
610.21 |
| Sep 17 2014 |
25769 |
610.21 |
| Sep 17 2014 |
38456 |
610.21 |
| Sep 10 2014 |
25534 |
610.21 |
| Sep 10 2014 |
38514 |
610.21 |
| Sep 03 2014 |
25411 |
610.21 |
| Sep 03 2014 |
38545 |
610.21 |
| Aug 27 2014 |
25575 |
610.21 |
| Aug 27 2014 |
38643 |
610.21 |
| Aug 20 2014 |
25487 |
610.21 |
| Aug 20 2014 |
38678 |
610.21 |
| Aug 13 2014 |
25664 |
610.21 |
| Aug 13 2014 |
38830 |
610.21 |
| Aug 06 2014 |
25786 |
610.21 |
| Aug 06 2014 |
39021 |
610.21 |
| Jul 30 2014 |
25808 |
610.21 |
| Jul 30 2014 |
39316 |
610.21 |
| Jul 23 2014 |
25469 |
610.21 |
| Jul 23 2014 |
38984 |
610.21 |
| Jul 16 2014 |
25419 |
610.21 |
| Jul 16 2014 |
38980 |
610.21 |
| Jul 09 2014 |
26008 |
632.19 |
| Jul 09 2014 |
39710 |
632.19 |
| Jul 02 2014 |
26232 |
632.19 |
| Jul 02 2014 |
40019 |
632.19 |
| Jun 25 2014 |
26476 |
632.19 |
| Jun 25 2014 |
40289 |
632.19 |
| Jun 18 2014 |
26644 |
632.19 |
| Jun 18 2014 |
40300 |
632.19 |
| Jun 11 2014 |
26585 |
632.19 |
| Jun 11 2014 |
40425 |
632.19 |
| Jun 04 2014 |
27070 |
632.19 |
| Jun 04 2014 |
40849 |
632.19 |
| May 28 2014 |
27001 |
637.76 |
| May 28 2014 |
40700 |
637.76 |
| May 21 2014 |
27154 |
645.21 |
| May 21 2014 |
41112 |
645.21 |
| May 14 2014 |
27338 |
645.21 |
| May 14 2014 |
41349 |
645.21 |
| May 07 2014 |
26878 |
653.78 |
| May 07 2014 |
40882 |
653.78 |
| Apr 30 2014 |
27890 |
662.54 |
| Apr 30 2014 |
41988 |
662.54 |
| Apr 23 2014 |
28260 |
662.54 |
| Apr 23 2014 |
42651 |
662.54 |
| Apr 16 2014 |
28021 |
662.54 |
| Apr 16 2014 |
42301 |
662.54 |
| Apr 09 2014 |
28462 |
662.54 |
| Apr 09 2014 |
43071 |
662.54 |
| Apr 02 2014 |
28647 |
662.54 |
| Apr 02 2014 |
42262 |
662.54 |
| Mar 26 2014 |
29190 |
662.54 |
| Mar 26 2014 |
42105 |
662.54 |
| Mar 19 2014 |
29389 |
662.54 |
| Mar 19 2014 |
42076 |
662.54 |
