| Mar 27 2024 |
10243 |
555.89 |
| Mar 21 2024 |
10112 |
544.26 |
| Mar 14 2024 |
10058 |
544.26 |
| Mar 07 2024 |
6681 |
537.42 |
| Feb 29 2024 |
6691 |
537.42 |
| Feb 22 2024 |
6700 |
537.42 |
| Feb 15 2024 |
6754 |
538.4 |
| Feb 08 2024 |
6780 |
538.4 |
| Feb 01 2024 |
6790 |
538.4 |
| Jan 25 2024 |
6800 |
538.4 |
| Jan 18 2024 |
6938 |
538.4 |
| Jan 11 2024 |
6969 |
538.4 |
| Jan 04 2024 |
6969 |
538.4 |
| Dec 28 2023 |
6907 |
538.4 |
| Dec 21 2023 |
6907 |
538.4 |
| Dec 14 2023 |
6907 |
538.4 |
| Dec 07 2023 |
6866 |
538.4 |
| Nov 30 2023 |
6043 |
538.4 |
| Nov 23 2023 |
5964 |
538.4 |
| Nov 16 2023 |
4608 |
538.4 |
| Nov 09 2023 |
4375 |
538.4 |
| Nov 02 2023 |
4352 |
538.4 |
| Oct 26 2023 |
4174 |
538.4 |
| Oct 19 2023 |
4192 |
538.4 |
| Oct 12 2023 |
4206 |
538.4 |
| Oct 05 2023 |
4184 |
538.4 |
| Sep 28 2023 |
4100 |
538.4 |
| Sep 21 2023 |
4066 |
538.4 |
| Sep 14 2023 |
4108 |
538.4 |
| Sep 07 2023 |
4098 |
538.4 |
| Aug 31 2023 |
4101 |
538.4 |
| Aug 24 2023 |
4138 |
538.4 |
| Aug 17 2023 |
4175 |
538.4 |
| Aug 10 2023 |
4183 |
538.4 |
| Aug 03 2023 |
4188 |
538.4 |
| Jul 27 2023 |
4214 |
538.4 |
| Jul 20 2023 |
4014 |
538.4 |
| Jul 13 2023 |
4047 |
538.4 |
| Jul 06 2023 |
3572 |
538.4 |
| Jun 29 2023 |
3440 |
538.4 |
| Jun 22 2023 |
3493 |
538.4 |
| Jun 15 2023 |
2871 |
538.4 |
| Jun 08 2023 |
2820 |
538.4 |
| Jun 01 2023 |
2771 |
538.4 |
| May 25 2023 |
2588 |
538.4 |
| May 18 2023 |
2580 |
538.4 |
| May 11 2023 |
2702 |
538.4 |
| May 04 2023 |
2691 |
538.4 |
| Apr 27 2023 |
2848 |
538.4 |
| Apr 20 2023 |
2680 |
538.4 |
| Apr 13 2023 |
2709 |
538.4 |
| Apr 06 2023 |
2754 |
538.4 |
| Mar 30 2023 |
2661 |
538.4 |
| Mar 23 2023 |
2815 |
538.4 |
| Mar 16 2023 |
2968 |
538.4 |
| Mar 09 2023 |
3055 |
538.4 |
| Mar 02 2023 |
3113 |
538.4 |
| Feb 23 2023 |
3266 |
538.4 |
| Feb 16 2023 |
3356 |
538.4 |
| Feb 09 2023 |
3356 |
538.4 |
| Feb 02 2023 |
3369 |
538.4 |
| Jan 26 2023 |
3392 |
538.4 |
| Jan 19 2023 |
3415 |
538.4 |
| Jan 12 2023 |
3436 |
538.4 |
| Jan 05 2023 |
3436 |
538.4 |
| Dec 29 2022 |
3436 |
538.4 |
| Dec 22 2022 |
3436 |
538.4 |
| Dec 15 2022 |
3443 |
538.4 |
| Dec 08 2022 |
3466 |
538.4 |
| Dec 01 2022 |
3492 |
538.4 |
| Nov 24 2022 |
3492 |
538.4 |
| Nov 17 2022 |
3531 |
538.4 |
| Nov 10 2022 |
3577 |
538.4 |
| Nov 03 2022 |
3544 |
538.4 |
| Oct 27 2022 |
3563 |
538.4 |
| Oct 20 2022 |
3591 |
538.4 |
| Oct 13 2022 |
3614 |
538.4 |
| Oct 06 2022 |
3574 |
538.4 |
| Sep 29 2022 |
3644 |
538.4 |
| Sep 22 2022 |
3656 |
538.4 |
| Sep 15 2022 |
3723 |
538.4 |
| Sep 08 2022 |
3676 |
538.4 |
| Sep 01 2022 |
3712 |
538.4 |
| Aug 25 2022 |
3736 |
538.4 |
| Aug 18 2022 |
3738 |
538.4 |
| Aug 11 2022 |
3740 |
538.4 |
| Aug 04 2022 |
3740 |
538.4 |
| Jul 28 2022 |
3756 |
538.4 |
| Jul 21 2022 |
3763 |
538.4 |
| Jul 14 2022 |
3767 |
538.4 |
| Jul 07 2022 |
3744 |
538.4 |
| Jun 30 2022 |
3744 |
538.4 |
| Jun 23 2022 |
3713 |
538.4 |
| Jun 16 2022 |
3727 |
538.4 |
| Jun 01 2021 |
185 |
210.41 |
| May 01 2021 |
200 |
210.41 |
| Apr 01 2021 |
231 |
210.41 |
| Mar 01 2021 |
217 |
210.41 |
| Feb 01 2021 |
215 |
210.41 |
| Jan 01 2021 |
215 |
210.41 |
| Dec 01 2020 |
207 |
210.41 |
| Nov 01 2020 |
213 |
210.41 |
| Oct 01 2020 |
214 |
210.41 |
| Sep 01 2020 |
218 |
210.41 |
| Aug 01 2020 |
252 |
210.41 |
| Jul 01 2020 |
262 |
210.41 |
| Apr 01 2020 |
260 |
210.41 |
| Mar 06 2020 |
7721 |
434.6 |
| Mar 06 2020 |
11340 |
434.6 |
| Mar 01 2020 |
266 |
210.41 |
| Feb 28 2020 |
7703 |
434.6 |
| Feb 28 2020 |
11386 |
434.6 |
| Feb 21 2020 |
7604 |
434.6 |
| Feb 21 2020 |
11263 |
434.6 |
| Feb 14 2020 |
7638 |
434.6 |
| Feb 14 2020 |
11294 |
434.6 |
| Feb 07 2020 |
7582 |
434.6 |
| Feb 07 2020 |
11199 |
434.6 |
| Feb 01 2020 |
269 |
210.41 |
| Jan 31 2020 |
7595 |
434.6 |
| Jan 31 2020 |
11228 |
434.6 |
| Jan 24 2020 |
7620 |
434.6 |
| Jan 24 2020 |
11220 |
434.6 |
| Jan 17 2020 |
7569 |
434.6 |
| Jan 17 2020 |
11163 |
434.6 |
| Jan 10 2020 |
7566 |
434.6 |
| Jan 10 2020 |
11165 |
434.6 |
| Jan 03 2020 |
7572 |
434.6 |
| Jan 03 2020 |
11174 |
434.6 |
| Jan 01 2020 |
269 |
210.41 |
| Dec 27 2019 |
7569 |
434.6 |
| Dec 27 2019 |
11172 |
434.6 |
| Dec 20 2019 |
7569 |
434.6 |
| Dec 20 2019 |
11172 |
434.6 |
| Dec 13 2019 |
7569 |
434.6 |
| Dec 13 2019 |
11173 |
434.6 |
| Dec 06 2019 |
7564 |
434.6 |
| Dec 06 2019 |
11162 |
434.6 |
| Dec 01 2019 |
271 |
210.41 |
| Nov 29 2019 |
7542 |
434.6 |
| Nov 29 2019 |
11165 |
434.6 |
| Nov 22 2019 |
7542 |
434.6 |
| Nov 22 2019 |
11165 |
434.6 |
| Nov 15 2019 |
7543 |
434.6 |
| Nov 15 2019 |
11170 |
434.6 |
| Nov 08 2019 |
7548 |
434.6 |
| Nov 08 2019 |
11128 |
434.6 |
| Nov 01 2019 |
255 |
210.41 |
| Nov 01 2019 |
7545 |
434.6 |
| Nov 01 2019 |
10982 |
434.6 |
| Oct 25 2019 |
7560 |
434.6 |
| Oct 25 2019 |
10998 |
434.6 |
| Oct 18 2019 |
7560 |
434.6 |
| Oct 18 2019 |
11015 |
434.6 |
| Oct 11 2019 |
7560 |
434.6 |
| Oct 11 2019 |
11010 |
434.6 |
| Oct 04 2019 |
7571 |
434.6 |
| Oct 04 2019 |
10999 |
434.6 |
| Oct 01 2019 |
256 |
210.41 |
| Sep 27 2019 |
7565 |
434.6 |
| Sep 27 2019 |
3462 |
365.89 |
| Sep 20 2019 |
7574 |
434.6 |
| Sep 20 2019 |
3463 |
365.89 |
| Sep 13 2019 |
7544 |
434.6 |
| Sep 13 2019 |
3468 |
365.89 |
| Sep 06 2019 |
7550 |
434.6 |
| Sep 06 2019 |
3518 |
365.89 |
| Sep 01 2019 |
257 |
210.41 |
| Aug 30 2019 |
7643 |
434.6 |
| Aug 30 2019 |
3551 |
365.89 |
| Aug 23 2019 |
7723 |
434.6 |
| Aug 23 2019 |
3566 |
365.89 |
| Aug 16 2019 |
7752 |
434.6 |
| Aug 16 2019 |
3601 |
365.89 |
| Aug 09 2019 |
7772 |
434.6 |
| Aug 09 2019 |
3633 |
365.89 |
| Aug 02 2019 |
7836 |
434.6 |
| Aug 02 2019 |
3655 |
365.89 |
| Aug 01 2019 |
265 |
210.41 |
| Jul 26 2019 |
7907 |
434.6 |
| Jul 26 2019 |
3709 |
365.89 |
| Jul 19 2019 |
7906 |
434.6 |
| Jul 19 2019 |
3741 |
365.89 |
| Jul 12 2019 |
8061 |
434.6 |
| Jul 12 2019 |
3872 |
365.89 |
| Jul 05 2019 |
8360 |
434.6 |
| Jul 05 2019 |
4054 |
365.89 |
| Jul 01 2019 |
274 |
210.41 |
| Jun 28 2019 |
8488 |
434.6 |
| Jun 28 2019 |
4121 |
365.89 |
| Jun 21 2019 |
8431 |
434.6 |
| Jun 21 2019 |
4063 |
365.89 |
| Jun 14 2019 |
8582 |
434.6 |
| Jun 14 2019 |
4074 |
365.89 |
| Jun 07 2019 |
8723 |
434.6 |
| Jun 07 2019 |
4133 |
365.89 |
| May 31 2019 |
8709 |
434.6 |
| May 31 2019 |
4132 |
365.89 |
| May 24 2019 |
8743 |
434.6 |
| May 24 2019 |
4196 |
365.89 |
| May 17 2019 |
8812 |
434.6 |
| May 17 2019 |
4232 |
365.89 |
| May 10 2019 |
8809 |
434.6 |
| May 10 2019 |
4206 |
365.89 |
| May 03 2019 |
8831 |
434.6 |
| May 03 2019 |
4241 |
365.89 |
| Apr 26 2019 |
8825 |
434.6 |
| Apr 26 2019 |
4248 |
365.89 |
| Apr 19 2019 |
8949 |
434.6 |
| Apr 19 2019 |
516 |
298.5 |
| Apr 19 2019 |
2596 |
343.43 |
| Apr 18 2019 |
518 |
298.5 |
| Apr 18 2019 |
8961 |
434.6 |
| Apr 12 2019 |
9081 |
434.6 |
| Apr 12 2019 |
517 |
298.5 |
| Apr 12 2019 |
2593 |
343.43 |
| Apr 05 2019 |
8877 |
434.6 |
| Apr 05 2019 |
530 |
300.64 |
| Apr 05 2019 |
2017 |
333.27 |
| Mar 29 2019 |
8748 |
434.6 |
| Mar 29 2019 |
539 |
300.64 |
| Mar 29 2019 |
2024 |
333.27 |
| Mar 22 2019 |
632 |
307.94 |
| Mar 22 2019 |
8681 |
434.6 |
| Mar 22 2019 |
1934 |
331.12 |
| Mar 15 2019 |
8672 |
434.6 |
| Mar 15 2019 |
633 |
307.94 |
| Mar 15 2019 |
1947 |
331.12 |
| Mar 08 2019 |
463 |
274.06 |
| Mar 08 2019 |
624 |
307.94 |
| Mar 08 2019 |
924 |
299.01 |
| Mar 01 2019 |
464 |
274.06 |
| Mar 01 2019 |
634 |
307.94 |
| Mar 01 2019 |
927 |
299.01 |
| Feb 22 2019 |
640 |
307.94 |
| Feb 22 2019 |
464 |
274.06 |
| Feb 22 2019 |
928 |
299.01 |
| Feb 15 2019 |
467 |
274.06 |
| Feb 15 2019 |
646 |
307.94 |
| Feb 15 2019 |
932 |
299.01 |
| Feb 08 2019 |
472 |
274.06 |
| Feb 08 2019 |
649 |
307.94 |
| Feb 08 2019 |
936 |
299.01 |
| Feb 01 2019 |
472 |
274.06 |
| Feb 01 2019 |
651 |
307.94 |
| Feb 01 2019 |
937 |
299.01 |
| Jan 25 2019 |
470 |
274.06 |
| Jan 25 2019 |
653 |
307.94 |
| Jan 25 2019 |
941 |
299.01 |
| Jan 18 2019 |
469 |
274.06 |
| Jan 18 2019 |
655 |
307.94 |
| Jan 18 2019 |
940 |
299.01 |
| Jan 11 2019 |
469 |
274.06 |
| Jan 11 2019 |
655 |
307.94 |
| Jan 11 2019 |
940 |
299.01 |
| Jan 04 2019 |
655 |
307.94 |
| Jan 04 2019 |
469 |
274.06 |
| Jan 04 2019 |
941 |
299.01 |
| Dec 28 2018 |
469 |
274.06 |
| Dec 28 2018 |
655 |
307.94 |
| Dec 28 2018 |
941 |
299.01 |
| Dec 21 2018 |
469 |
274.06 |
| Dec 21 2018 |
655 |
307.94 |
| Dec 21 2018 |
941 |
299.01 |
| Dec 14 2018 |
655 |
307.94 |
| Dec 14 2018 |
469 |
274.06 |
| Dec 14 2018 |
941 |
299.01 |
| Dec 07 2018 |
469 |
274.06 |
| Dec 07 2018 |
655 |
307.94 |
| Dec 07 2018 |
941 |
299.01 |
| Nov 30 2018 |
655 |
307.94 |
| Nov 30 2018 |
469 |
274.06 |
| Nov 30 2018 |
941 |
299.01 |
| Nov 23 2018 |
655 |
307.94 |
| Nov 23 2018 |
469 |
274.06 |
| Nov 23 2018 |
941 |
299.01 |
| Nov 16 2018 |
469 |
274.06 |
| Nov 16 2018 |
655 |
307.94 |
| Nov 16 2018 |
941 |
299.01 |
| Nov 09 2018 |
469 |
274.06 |
| Nov 09 2018 |
655 |
307.94 |
| Nov 09 2018 |
941 |
299.01 |
| Nov 02 2018 |
469 |
274.06 |
| Nov 02 2018 |
655 |
307.94 |
| Nov 02 2018 |
938 |
299.01 |
| Oct 26 2018 |
656 |
307.94 |
| Oct 26 2018 |
469 |
274.06 |
| Oct 26 2018 |
938 |
299.01 |
| Oct 19 2018 |
469 |
274.06 |
| Oct 19 2018 |
657 |
307.94 |
| Oct 19 2018 |
940 |
299.01 |
| Oct 12 2018 |
469 |
274.06 |
| Oct 12 2018 |
655 |
307.94 |
| Oct 12 2018 |
942 |
299.01 |
| Oct 05 2018 |
656 |
307.94 |
| Oct 05 2018 |
469 |
274.06 |
| Oct 05 2018 |
942 |
299.01 |
| Sep 28 2018 |
469 |
274.06 |
| Sep 28 2018 |
643 |
307.94 |
| Sep 28 2018 |
944 |
299.47 |
| Sep 21 2018 |
468 |
274.06 |
| Sep 21 2018 |
642 |
307.94 |
| Sep 21 2018 |
941 |
299.47 |
| Sep 14 2018 |
469 |
274.06 |
| Sep 14 2018 |
640 |
307.94 |
| Sep 14 2018 |
940 |
299.47 |
| Sep 07 2018 |
648 |
307.94 |
| Sep 07 2018 |
475 |
274.06 |
| Sep 07 2018 |
952 |
299.47 |
| Aug 31 2018 |
651 |
307.94 |
| Aug 31 2018 |
475 |
274.06 |
| Aug 31 2018 |
967 |
299.47 |
| Aug 24 2018 |
607 |
307.94 |
| Aug 24 2018 |
427 |
274.06 |
| Aug 24 2018 |
917 |
299.47 |
| Aug 17 2018 |
429 |
274.06 |
| Aug 17 2018 |
613 |
307.94 |
| Aug 17 2018 |
931 |
299.47 |
| Aug 10 2018 |
432 |
274.06 |
| Aug 10 2018 |
686 |
307.94 |
| Aug 10 2018 |
996 |
299.47 |
| Aug 03 2018 |
5236 |
394.04 |
| Aug 03 2018 |
702 |
307.94 |
| Aug 03 2018 |
2693 |
342.38 |
| Jul 27 2018 |
6615 |
409.62 |
| Jul 27 2018 |
708 |
307.94 |
| Jul 27 2018 |
1991 |
327.73 |
| Jul 20 2018 |
6708 |
409.62 |
| Jul 20 2018 |
711 |
307.94 |
| Jul 20 2018 |
2030 |
327.73 |
| Jul 13 2018 |
735 |
307.94 |
| Jul 13 2018 |
10110 |
447.15 |
| Jul 13 2018 |
1922 |
327.73 |
| Jul 06 2018 |
10060 |
447.15 |
| Jul 06 2018 |
580 |
307.94 |
| Jul 06 2018 |
1720 |
327.73 |
| Jun 29 2018 |
588 |
307.94 |
| Jun 29 2018 |
10058 |
447.15 |
| Jun 29 2018 |
1723 |
327.73 |
| Jun 22 2018 |
10319 |
447.15 |
| Jun 22 2018 |
612 |
307.94 |
| Jun 22 2018 |
1794 |
327.73 |
| Jun 15 2018 |
618 |
307.94 |
| Jun 15 2018 |
10269 |
447.15 |
| Jun 15 2018 |
1804 |
327.73 |
| Jun 08 2018 |
10393 |
447.15 |
| Jun 08 2018 |
621 |
307.94 |
| Jun 08 2018 |
1855 |
327.73 |
| Jun 01 2018 |
929 |
312.66 |
| Jun 01 2018 |
10482 |
447.15 |
| Jun 01 2018 |
5111 |
370.83 |
| May 25 2018 |
9090 |
432.11 |
| May 25 2018 |
943 |
312.66 |
| May 25 2018 |
2934 |
342.41 |
| May 18 2018 |
950 |
312.66 |
| May 18 2018 |
9130 |
432.11 |
| May 18 2018 |
2886 |
342.41 |
| May 11 2018 |
9081 |
432.11 |
| May 11 2018 |
941 |
312.66 |
| May 11 2018 |
2952 |
342.41 |
| May 04 2018 |
9265 |
432.11 |
| May 04 2018 |
971 |
312.66 |
| May 04 2018 |
3024 |
342.41 |
| Apr 27 2018 |
9281 |
432.11 |
| Apr 27 2018 |
990 |
312.66 |
| Apr 27 2018 |
3035 |
342.41 |
| Apr 20 2018 |
9367 |
432.11 |
| Apr 20 2018 |
1020 |
312.66 |
| Apr 20 2018 |
3074 |
342.41 |
| Apr 13 2018 |
9348 |
432.11 |
| Apr 13 2018 |
1011 |
312.66 |
| Apr 13 2018 |
3070 |
342.41 |
| Apr 06 2018 |
9296 |
432.11 |
| Apr 06 2018 |
1316 |
322.54 |
| Apr 06 2018 |
6772 |
384.66 |
| Mar 30 2018 |
9372 |
432.11 |
| Mar 30 2018 |
1364 |
322.54 |
| Mar 30 2018 |
6885 |
384.66 |
| Mar 23 2018 |
9412 |
432.11 |
| Mar 23 2018 |
13122 |
432.11 |
| Mar 16 2018 |
9433 |
432.11 |
| Mar 16 2018 |
13108 |
432.11 |
| Mar 09 2018 |
11690 |
455.86 |
| Mar 09 2018 |
16291 |
455.86 |
| Mar 02 2018 |
11797 |
455.86 |
| Mar 02 2018 |
16505 |
455.86 |
| Feb 23 2018 |
11915 |
455.86 |
| Feb 23 2018 |
16635 |
455.86 |
| Feb 16 2018 |
11883 |
455.86 |
| Feb 16 2018 |
16617 |
455.86 |
| Feb 09 2018 |
11904 |
455.86 |
| Feb 09 2018 |
16481 |
455.86 |
| Feb 02 2018 |
11864 |
455.86 |
| Feb 02 2018 |
16410 |
455.86 |
| Jan 26 2018 |
11882 |
455.86 |
| Jan 26 2018 |
16438 |
455.86 |
| Jan 19 2018 |
11880 |
455.86 |
| Jan 19 2018 |
16447 |
455.86 |
| Jan 12 2018 |
11868 |
455.86 |
| Jan 12 2018 |
16437 |
455.86 |
| Jan 05 2018 |
11903 |
455.86 |
| Jan 05 2018 |
16461 |
455.86 |
| Dec 29 2017 |
11904 |
455.86 |
| Dec 29 2017 |
16461 |
455.86 |
| Dec 22 2017 |
11906 |
455.86 |
| Dec 22 2017 |
16463 |
455.86 |
| Dec 15 2017 |
11896 |
455.86 |
| Dec 15 2017 |
16459 |
455.86 |
| Dec 08 2017 |
11896 |
455.86 |
| Dec 08 2017 |
16459 |
455.86 |
| Dec 01 2017 |
11896 |
455.86 |
| Dec 01 2017 |
16459 |
455.86 |
| Nov 24 2017 |
11896 |
455.86 |
| Nov 24 2017 |
16459 |
455.86 |
| Nov 17 2017 |
11896 |
455.86 |
| Nov 17 2017 |
16459 |
455.86 |
| Nov 10 2017 |
11896 |
455.86 |
| Nov 10 2017 |
16467 |
455.86 |
| Nov 03 2017 |
11897 |
455.86 |
| Nov 03 2017 |
16468 |
455.86 |
| Oct 27 2017 |
11897 |
455.86 |
| Oct 27 2017 |
16506 |
455.86 |
| Oct 20 2017 |
11911 |
455.86 |
| Oct 20 2017 |
16447 |
455.86 |
| Oct 13 2017 |
11911 |
455.86 |
| Oct 13 2017 |
16472 |
455.86 |
| Oct 06 2017 |
11901 |
455.86 |
| Oct 06 2017 |
16471 |
455.86 |
| Sep 29 2017 |
11915 |
455.86 |
| Sep 29 2017 |
16385 |
455.86 |
| Sep 22 2017 |
11909 |
455.86 |
| Sep 22 2017 |
16541 |
455.86 |
| Sep 15 2017 |
11976 |
455.86 |
| Sep 15 2017 |
16615 |
455.86 |
| Sep 08 2017 |
12007 |
455.86 |
| Sep 08 2017 |
16730 |
455.86 |
| Sep 01 2017 |
12173 |
455.86 |
| Sep 01 2017 |
16805 |
455.86 |
| Aug 25 2017 |
12201 |
455.86 |
| Aug 25 2017 |
17174 |
455.86 |
| Aug 18 2017 |
6853 |
401.84 |
| Aug 18 2017 |
10016 |
401.84 |
| Aug 11 2017 |
6822 |
401.84 |
| Aug 11 2017 |
10066 |
401.84 |
| Aug 04 2017 |
6922 |
401.84 |
| Aug 04 2017 |
10159 |
401.84 |
| Jul 28 2017 |
5206 |
382.38 |
| Jul 28 2017 |
7849 |
382.38 |
| Jul 21 2017 |
5290 |
382.38 |
| Jul 21 2017 |
7963 |
382.38 |
| Jul 14 2017 |
5336 |
382.38 |
| Jul 14 2017 |
8022 |
382.38 |
| Jul 07 2017 |
5384 |
382.38 |
| Jul 07 2017 |
8047 |
382.38 |
| Jun 30 2017 |
5427 |
382.38 |
| Jun 30 2017 |
8070 |
382.38 |
| Jun 23 2017 |
6324 |
382.38 |
| Jun 23 2017 |
8147 |
382.38 |
| Jun 16 2017 |
6423 |
382.38 |
| Jun 16 2017 |
8160 |
382.38 |
| Jun 09 2017 |
6474 |
382.38 |
| Jun 09 2017 |
8053 |
382.38 |
| Jun 02 2017 |
1502 |
311.27 |
| Jun 02 2017 |
8048 |
398.62 |
| Jun 02 2017 |
6799 |
369.51 |
| May 26 2017 |
8131 |
398.62 |
| May 26 2017 |
1542 |
311.27 |
| May 26 2017 |
6816 |
369.51 |
| May 19 2017 |
8184 |
398.62 |
| May 19 2017 |
1569 |
311.27 |
| May 19 2017 |
6887 |
369.51 |
| May 12 2017 |
1582 |
311.27 |
| May 12 2017 |
7381 |
389.03 |
| May 12 2017 |
6959 |
369.59 |
| May 05 2017 |
7421 |
389.03 |
| May 05 2017 |
1604 |
311.27 |
| May 05 2017 |
7045 |
369.59 |
| Apr 28 2017 |
7274 |
389.03 |
| Apr 28 2017 |
1619 |
311.27 |
| Apr 28 2017 |
7031 |
369.59 |
| Apr 21 2017 |
7421 |
389.03 |
| Apr 21 2017 |
1634 |
311.27 |
| Apr 21 2017 |
7106 |
369.59 |
| Apr 14 2017 |
1686 |
311.27 |
| Apr 14 2017 |
7454 |
389.03 |
| Apr 14 2017 |
7174 |
369.59 |
| Apr 07 2017 |
7547 |
389.03 |
| Apr 07 2017 |
1676 |
311.27 |
| Apr 07 2017 |
7046 |
369.59 |
| Mar 31 2017 |
7777 |
389.03 |
| Mar 31 2017 |
1715 |
311.27 |
| Mar 31 2017 |
7180 |
369.59 |
| Mar 24 2017 |
1688 |
311.27 |
| Mar 24 2017 |
7698 |
389.03 |
| Mar 24 2017 |
7094 |
369.59 |
| Mar 17 2017 |
7776 |
389.03 |
| Mar 17 2017 |
1707 |
311.27 |
| Mar 17 2017 |
7134 |
369.59 |
| Mar 10 2017 |
4467 |
348.88 |
| Mar 10 2017 |
1722 |
311.27 |
| Mar 10 2017 |
4368 |
339.48 |
| Mar 03 2017 |
3718 |
338.39 |
| Mar 03 2017 |
1744 |
311.27 |
| Mar 03 2017 |
3629 |
329.35 |
| Feb 24 2017 |
3712 |
338.39 |
| Feb 24 2017 |
1771 |
311.27 |
| Feb 24 2017 |
3642 |
329.35 |
| Feb 17 2017 |
3582 |
338.39 |
| Feb 17 2017 |
1769 |
311.27 |
| Feb 17 2017 |
3678 |
329.35 |
| Feb 10 2017 |
3592 |
338.39 |
| Feb 10 2017 |
1790 |
311.27 |
| Feb 10 2017 |
3694 |
329.35 |
| Feb 03 2017 |
1802 |
311.27 |
| Feb 03 2017 |
3594 |
338.39 |
| Feb 03 2017 |
3701 |
329.35 |
| Jan 27 2017 |
3613 |
338.39 |
| Jan 27 2017 |
1809 |
311.27 |
| Jan 27 2017 |
3712 |
329.35 |
| Jan 20 2017 |
3618 |
338.39 |
| Jan 20 2017 |
1815 |
311.27 |
| Jan 20 2017 |
3721 |
329.35 |
| Jan 13 2017 |
1817 |
311.27 |
| Jan 13 2017 |
3620 |
338.39 |
| Jan 13 2017 |
3726 |
329.35 |
| Jan 06 2017 |
1817 |
311.27 |
| Jan 06 2017 |
3617 |
338.39 |
| Jan 06 2017 |
3725 |
329.35 |
| Dec 30 2016 |
3616 |
338.39 |
| Dec 30 2016 |
1817 |
311.27 |
| Dec 30 2016 |
3726 |
329.35 |
| Dec 23 2016 |
1817 |
311.27 |
| Dec 23 2016 |
3616 |
338.39 |
| Dec 23 2016 |
3726 |
329.35 |
| Dec 16 2016 |
1817 |
311.27 |
| Dec 16 2016 |
3617 |
338.39 |
| Dec 16 2016 |
3726 |
329.35 |
| Dec 09 2016 |
3616 |
338.39 |
| Dec 09 2016 |
1817 |
311.27 |
| Dec 09 2016 |
3727 |
329.35 |
| Dec 02 2016 |
3616 |
338.39 |
| Dec 02 2016 |
1817 |
311.27 |
| Dec 02 2016 |
3727 |
329.35 |
| Nov 25 2016 |
1817 |
311.27 |
| Nov 25 2016 |
3617 |
338.39 |
| Nov 25 2016 |
3728 |
329.35 |
| Nov 18 2016 |
3617 |
338.39 |
| Nov 18 2016 |
1817 |
311.27 |
| Nov 18 2016 |
3728 |
329.35 |
| Nov 11 2016 |
3617 |
338.39 |
| Nov 11 2016 |
1818 |
311.27 |
| Nov 11 2016 |
3728 |
329.35 |
| Nov 04 2016 |
3617 |
338.39 |
| Nov 04 2016 |
1818 |
311.27 |
| Nov 04 2016 |
3728 |
329.35 |
| Oct 28 2016 |
1814 |
311.27 |
| Oct 28 2016 |
3617 |
338.39 |
| Oct 28 2016 |
3727 |
329.35 |
| Oct 21 2016 |
3621 |
338.39 |
| Oct 21 2016 |
1818 |
311.27 |
| Oct 21 2016 |
3731 |
329.35 |
| Oct 14 2016 |
3643 |
338.39 |
| Oct 14 2016 |
1815 |
311.27 |
| Oct 14 2016 |
3746 |
329.35 |
| Oct 07 2016 |
1820 |
311.27 |
| Oct 07 2016 |
3644 |
338.39 |
| Oct 07 2016 |
3755 |
329.35 |
| Sep 30 2016 |
3643 |
338.39 |
| Sep 30 2016 |
1820 |
311.27 |
| Sep 30 2016 |
3756 |
329.35 |
| Sep 23 2016 |
3647 |
338.39 |
| Sep 23 2016 |
1811 |
311.27 |
| Sep 23 2016 |
3738 |
329.35 |
| Sep 16 2016 |
3663 |
338.39 |
| Sep 16 2016 |
1813 |
311.27 |
| Sep 16 2016 |
3750 |
329.35 |
| Sep 09 2016 |
3721 |
338.39 |
| Sep 09 2016 |
1842 |
311.27 |
| Sep 09 2016 |
3815 |
329.35 |
| Sep 02 2016 |
3784 |
338.39 |
| Sep 02 2016 |
1850 |
311.27 |
| Sep 02 2016 |
3860 |
329.35 |
| Aug 26 2016 |
3791 |
338.39 |
| Aug 26 2016 |
1660 |
311.27 |
| Aug 26 2016 |
3548 |
329.35 |
| Aug 19 2016 |
1660 |
311.27 |
| Aug 19 2016 |
3786 |
338.39 |
| Aug 19 2016 |
3560 |
329.35 |
| Aug 12 2016 |
3846 |
338.39 |
| Aug 12 2016 |
1660 |
311.27 |
| Aug 12 2016 |
4303 |
329.35 |
| Aug 05 2016 |
3859 |
338.39 |
| Aug 05 2016 |
1732 |
311.27 |
| Aug 05 2016 |
4412 |
329.35 |
| Jul 29 2016 |
1657 |
311.27 |
| Jul 29 2016 |
3898 |
338.39 |
| Jul 29 2016 |
4425 |
329.35 |
| Jul 22 2016 |
1726 |
311.27 |
| Jul 22 2016 |
4003 |
338.39 |
| Jul 22 2016 |
4501 |
329.35 |
| Jun 22 2016 |
4146 |
338.39 |
| Jun 22 2016 |
5938 |
338.39 |
| Jun 15 2016 |
4210 |
338.39 |
| Jun 15 2016 |
6033 |
338.39 |
| Jun 08 2016 |
4266 |
338.39 |
| Jun 08 2016 |
6081 |
338.39 |
| Jun 01 2016 |
1042 |
272.38 |
| Jun 01 2016 |
1765 |
272.38 |
| May 25 2016 |
1087 |
272.38 |
| May 25 2016 |
1793 |
272.38 |
| May 18 2016 |
1099 |
272.38 |
| May 18 2016 |
1803 |
272.38 |
| May 11 2016 |
1099 |
272.38 |
| May 11 2016 |
1798 |
272.38 |
| May 04 2016 |
1064 |
272.38 |
| May 04 2016 |
924 |
285.15 |
| May 04 2016 |
2078 |
278.77 |
| Apr 27 2016 |
1113 |
272.38 |
| Apr 27 2016 |
999 |
285.15 |
| Apr 27 2016 |
2117 |
278.77 |
| Apr 20 2016 |
1033 |
285.15 |
| Apr 20 2016 |
1196 |
272.38 |
| Apr 20 2016 |
2202 |
278.77 |
| Apr 13 2016 |
1175 |
272.38 |
| Apr 13 2016 |
1085 |
285.15 |
| Apr 13 2016 |
2216 |
278.77 |
| Apr 06 2016 |
1128 |
285.15 |
| Apr 06 2016 |
1204 |
272.38 |
| Apr 06 2016 |
2238 |
278.77 |
| Mar 30 2016 |
1111 |
285.15 |
| Mar 30 2016 |
1186 |
272.38 |
| Mar 30 2016 |
2240 |
278.77 |
| Mar 23 2016 |
1309 |
276.1 |
| Mar 23 2016 |
1158 |
285.15 |
| Mar 23 2016 |
2285 |
279.12 |
| Mar 16 2016 |
1269 |
276.1 |
| Mar 16 2016 |
1164 |
285.15 |
| Mar 16 2016 |
2262 |
279.12 |
| Mar 09 2016 |
1390 |
279.82 |
| Mar 09 2016 |
1191 |
285.15 |
| Mar 09 2016 |
2464 |
282.49 |
| Mar 02 2016 |
1185 |
285.15 |
| Mar 02 2016 |
1372 |
279.82 |
| Mar 02 2016 |
2447 |
282.49 |
| Feb 24 2016 |
1382 |
279.82 |
| Feb 24 2016 |
1192 |
285.15 |
| Feb 24 2016 |
2451 |
282.49 |
| Feb 17 2016 |
1390 |
279.82 |
| Feb 17 2016 |
1211 |
285.15 |
| Feb 17 2016 |
2473 |
282.49 |
| Feb 10 2016 |
1223 |
285.15 |
| Feb 10 2016 |
1408 |
279.82 |
| Feb 10 2016 |
2494 |
282.49 |
| Feb 03 2016 |
1410 |
279.82 |
| Feb 03 2016 |
1232 |
285.15 |
| Feb 03 2016 |
2503 |
282.49 |
| Jan 27 2016 |
1415 |
279.82 |
| Jan 27 2016 |
1242 |
285.15 |
| Jan 27 2016 |
2516 |
282.49 |
| Jan 20 2016 |
1416 |
279.82 |
| Jan 20 2016 |
1249 |
285.15 |
| Jan 20 2016 |
2518 |
282.49 |
| Jan 13 2016 |
1250 |
285.15 |
| Jan 13 2016 |
1417 |
279.82 |
| Jan 13 2016 |
2520 |
282.49 |
| Jan 06 2016 |
1419 |
279.82 |
| Jan 06 2016 |
1250 |
285.15 |
| Jan 06 2016 |
2522 |
282.49 |
| Dec 30 2015 |
1417 |
279.82 |
| Dec 30 2015 |
1250 |
285.15 |
| Dec 30 2015 |
2520 |
282.49 |
| Dec 23 2015 |
1417 |
279.82 |
| Dec 23 2015 |
1250 |
285.15 |
| Dec 23 2015 |
2520 |
282.49 |
| Dec 16 2015 |
1417 |
279.82 |
| Dec 16 2015 |
1250 |
285.15 |
| Dec 16 2015 |
2520 |
282.49 |
| Dec 09 2015 |
1418 |
279.82 |
| Dec 09 2015 |
1250 |
285.15 |
| Dec 09 2015 |
2521 |
282.49 |
| Dec 02 2015 |
1418 |
279.82 |
| Dec 02 2015 |
1250 |
285.15 |
| Dec 02 2015 |
2521 |
282.49 |
| Nov 25 2015 |
1250 |
285.15 |
| Nov 25 2015 |
1418 |
279.82 |
| Nov 25 2015 |
2521 |
282.49 |
| Nov 18 2015 |
1418 |
279.82 |
| Nov 18 2015 |
1250 |
285.15 |
| Nov 18 2015 |
2521 |
282.49 |
| Nov 11 2015 |
1418 |
279.82 |
| Nov 11 2015 |
1250 |
285.15 |
| Nov 11 2015 |
2521 |
282.49 |
| Nov 04 2015 |
1250 |
285.15 |
| Nov 04 2015 |
1418 |
279.82 |
| Nov 04 2015 |
2521 |
282.49 |
| Oct 28 2015 |
1415 |
279.82 |
| Oct 28 2015 |
1250 |
285.15 |
| Oct 28 2015 |
2521 |
282.49 |
| Oct 21 2015 |
1248 |
285.15 |
| Oct 21 2015 |
1419 |
279.82 |
| Oct 21 2015 |
2524 |
282.49 |
| Oct 14 2015 |
1249 |
285.15 |
| Oct 14 2015 |
1418 |
279.82 |
| Oct 14 2015 |
2522 |
282.49 |
| Oct 07 2015 |
1416 |
279.82 |
| Oct 07 2015 |
1248 |
285.15 |
| Oct 07 2015 |
2522 |
282.49 |
| Sep 30 2015 |
1417 |
279.82 |
| Sep 30 2015 |
1250 |
285.15 |
| Sep 30 2015 |
2518 |
282.49 |
| Sep 23 2015 |
1421 |
279.82 |
| Sep 23 2015 |
1254 |
285.15 |
| Sep 23 2015 |
2530 |
282.49 |
| Sep 16 2015 |
1251 |
285.15 |
| Sep 16 2015 |
1427 |
279.82 |
| Sep 16 2015 |
2534 |
282.49 |
| Sep 09 2015 |
1433 |
279.82 |
| Sep 09 2015 |
1248 |
285.15 |
| Sep 09 2015 |
2509 |
282.49 |
| Sep 02 2015 |
1416 |
279.82 |
| Sep 02 2015 |
1266 |
285.15 |
| Sep 02 2015 |
2494 |
282.49 |
| Aug 26 2015 |
1299 |
285.15 |
| Aug 26 2015 |
1455 |
279.82 |
| Aug 26 2015 |
2522 |
282.49 |
| Aug 19 2015 |
1452 |
279.82 |
| Aug 19 2015 |
1332 |
285.15 |
| Aug 19 2015 |
2550 |
282.49 |
| Aug 12 2015 |
1468 |
279.82 |
| Aug 12 2015 |
1292 |
285.15 |
| Aug 12 2015 |
2569 |
282.49 |
| Aug 05 2015 |
1472 |
279.82 |
| Aug 05 2015 |
1311 |
285.15 |
| Aug 05 2015 |
2599 |
282.49 |
| Jul 29 2015 |
1316 |
285.15 |
| Jul 29 2015 |
1519 |
279.82 |
| Jul 29 2015 |
2641 |
282.49 |
| Jul 22 2015 |
1500 |
279.82 |
| Jul 22 2015 |
1326 |
285.15 |
| Jul 22 2015 |
2612 |
282.49 |
| Jul 15 2015 |
3932 |
326.51 |
| Jul 15 2015 |
1414 |
285.15 |
| Jul 15 2015 |
4862 |
312.72 |
| Jul 08 2015 |
3969 |
326.51 |
| Jul 08 2015 |
1418 |
285.15 |
| Jul 08 2015 |
4930 |
312.72 |
| Jul 01 2015 |
4031 |
326.51 |
| Jul 01 2015 |
1441 |
285.15 |
| Jul 01 2015 |
4970 |
312.72 |
| Jun 24 2015 |
4082 |
326.51 |
| Jun 24 2015 |
1477 |
285.15 |
| Jun 24 2015 |
5047 |
312.72 |
| Jun 17 2015 |
4107 |
326.51 |
| Jun 17 2015 |
6329 |
326.51 |
| Jun 10 2015 |
4134 |
326.51 |
| Jun 10 2015 |
6247 |
326.51 |
| Jun 03 2015 |
4173 |
326.51 |
| Jun 03 2015 |
661 |
253.48 |
| Jun 03 2015 |
4285 |
302.17 |
| May 27 2015 |
4181 |
326.51 |
| May 27 2015 |
645 |
253.48 |
| May 27 2015 |
4269 |
302.17 |
| May 20 2015 |
661 |
253.48 |
| May 20 2015 |
4217 |
326.51 |
| May 20 2015 |
4327 |
302.17 |
| May 13 2015 |
4210 |
326.51 |
| May 13 2015 |
685 |
253.48 |
| May 13 2015 |
4346 |
302.17 |
| May 06 2015 |
643 |
253.48 |
| May 06 2015 |
4057 |
326.51 |
| May 06 2015 |
4210 |
302.17 |
| Apr 29 2015 |
4153 |
326.51 |
| Apr 29 2015 |
704 |
253.48 |
| Apr 29 2015 |
4312 |
302.17 |
| Apr 22 2015 |
720 |
253.48 |
| Apr 22 2015 |
4183 |
326.51 |
| Apr 22 2015 |
4327 |
302.17 |
| Apr 15 2015 |
4203 |
326.51 |
| Apr 15 2015 |
745 |
253.48 |
| Apr 15 2015 |
4377 |
302.17 |
| Apr 08 2015 |
750 |
253.48 |
| Apr 08 2015 |
4274 |
326.51 |
| Apr 08 2015 |
4427 |
302.17 |
| Apr 01 2015 |
4352 |
326.51 |
| Apr 01 2015 |
796 |
253.48 |
| Apr 01 2015 |
5060 |
308.69 |
| Mar 25 2015 |
8101 |
373.19 |
| Mar 25 2015 |
762 |
253.48 |
| Mar 25 2015 |
5707 |
318.31 |
| Mar 18 2015 |
8031 |
373.19 |
| Mar 18 2015 |
750 |
253.48 |
| Mar 18 2015 |
5639 |
318.31 |
| Mar 11 2015 |
781 |
253.48 |
| Mar 11 2015 |
8113 |
373.19 |
| Mar 11 2015 |
5876 |
318.31 |
| Mar 04 2015 |
4174 |
322.82 |
| Mar 04 2015 |
812 |
253.48 |
| Mar 04 2015 |
4981 |
306.84 |
| Feb 25 2015 |
830 |
253.48 |
| Feb 25 2015 |
4189 |
322.82 |
| Feb 25 2015 |
4997 |
306.84 |
| Feb 18 2015 |
857 |
253.48 |
| Feb 18 2015 |
4227 |
322.82 |
| Feb 18 2015 |
5068 |
306.84 |
| Feb 11 2015 |
877 |
253.48 |
| Feb 11 2015 |
4229 |
322.82 |
| Feb 11 2015 |
5087 |
306.84 |
| Feb 04 2015 |
4240 |
322.82 |
| Feb 04 2015 |
886 |
253.48 |
| Feb 04 2015 |
5109 |
306.84 |
| Jan 28 2015 |
4255 |
322.82 |
| Jan 28 2015 |
892 |
253.48 |
| Jan 28 2015 |
5120 |
306.84 |
| Jan 21 2015 |
4264 |
322.82 |
| Jan 21 2015 |
900 |
253.48 |
| Jan 21 2015 |
5135 |
306.84 |
| Jan 14 2015 |
903 |
253.48 |
| Jan 14 2015 |
4274 |
322.82 |
| Jan 14 2015 |
5147 |
306.84 |
| Jan 07 2015 |
903 |
253.48 |
| Jan 07 2015 |
4268 |
322.82 |
| Jan 07 2015 |
5142 |
306.84 |
| Dec 31 2014 |
4268 |
322.82 |
| Dec 31 2014 |
903 |
253.48 |
| Dec 31 2014 |
5144 |
306.84 |
| Dec 24 2014 |
903 |
253.48 |
| Dec 24 2014 |
4268 |
322.82 |
| Dec 24 2014 |
5144 |
306.84 |
| Dec 17 2014 |
4266 |
322.82 |
| Dec 17 2014 |
903 |
253.48 |
| Dec 17 2014 |
5145 |
306.84 |
| Dec 10 2014 |
4266 |
322.82 |
| Dec 10 2014 |
903 |
253.48 |
| Dec 10 2014 |
5145 |
306.84 |
| Dec 03 2014 |
4266 |
322.82 |
| Dec 03 2014 |
903 |
253.48 |
| Dec 03 2014 |
5145 |
306.84 |
| Nov 26 2014 |
903 |
253.48 |
| Nov 26 2014 |
4266 |
322.82 |
| Nov 26 2014 |
5145 |
306.84 |
| Nov 19 2014 |
4266 |
322.82 |
| Nov 19 2014 |
903 |
253.48 |
| Nov 19 2014 |
5144 |
306.84 |
| Nov 12 2014 |
4266 |
322.82 |
| Nov 12 2014 |
903 |
253.48 |
| Nov 12 2014 |
5144 |
306.84 |
| Nov 05 2014 |
903 |
253.48 |
| Nov 05 2014 |
4266 |
322.82 |
| Nov 05 2014 |
5144 |
306.84 |
| Oct 29 2014 |
904 |
253.48 |
| Oct 29 2014 |
4266 |
322.82 |
| Oct 29 2014 |
5144 |
306.84 |
| Oct 22 2014 |
4259 |
322.82 |
| Oct 22 2014 |
904 |
253.48 |
| Oct 22 2014 |
5156 |
306.84 |
| Oct 15 2014 |
903 |
253.48 |
| Oct 15 2014 |
4253 |
322.82 |
| Oct 15 2014 |
5152 |
306.84 |
| Oct 08 2014 |
898 |
253.48 |
| Oct 08 2014 |
4250 |
322.82 |
| Oct 08 2014 |
5160 |
306.84 |
| Oct 01 2014 |
4261 |
322.82 |
| Oct 01 2014 |
899 |
253.48 |
| Oct 01 2014 |
5165 |
306.84 |
| Sep 24 2014 |
4288 |
322.82 |
| Sep 24 2014 |
897 |
253.48 |
| Sep 24 2014 |
5150 |
306.84 |
| Sep 17 2014 |
894 |
253.48 |
| Sep 17 2014 |
4318 |
322.82 |
| Sep 17 2014 |
5172 |
306.84 |
| Sep 10 2014 |
4280 |
322.82 |
| Sep 10 2014 |
894 |
253.48 |
| Sep 10 2014 |
5176 |
306.84 |
| Sep 03 2014 |
2534 |
291.09 |
| Sep 03 2014 |
899 |
253.48 |
| Sep 03 2014 |
4017 |
291 |
| Aug 27 2014 |
2573 |
291.09 |
| Aug 27 2014 |
920 |
253.48 |
| Aug 27 2014 |
4018 |
291 |
| Aug 20 2014 |
933 |
253.48 |
| Aug 20 2014 |
2568 |
291.09 |
| Aug 20 2014 |
4021 |
291 |
| Aug 13 2014 |
2583 |
291.09 |
| Aug 13 2014 |
949 |
253.48 |
| Aug 13 2014 |
4062 |
291 |
| Aug 06 2014 |
2602 |
291.09 |
| Aug 06 2014 |
758 |
245.7 |
| Aug 06 2014 |
2338 |
263.95 |
| Jul 30 2014 |
2154 |
288.26 |
| Jul 30 2014 |
2615 |
291.09 |
| Jul 30 2014 |
2358 |
263.95 |
| Jul 23 2014 |
2593 |
291.09 |
| Jul 23 2014 |
2176 |
288.26 |
| Jul 23 2014 |
2375 |
263.95 |
| Jul 16 2014 |
911 |
250.05 |
| Jul 16 2014 |
1920 |
281.38 |
| Jul 16 2014 |
1627 |
250.45 |
| Jul 09 2014 |
941 |
250.05 |
| Jul 09 2014 |
1931 |
281.38 |
| Jul 09 2014 |
1626 |
250.45 |
| Jul 02 2014 |
952 |
250.05 |
| Jul 02 2014 |
1952 |
281.38 |
| Jul 02 2014 |
1687 |
250.45 |
| Jun 25 2014 |
992 |
250.05 |
| Jun 25 2014 |
1639 |
271.28 |
| Jun 25 2014 |
1349 |
242.14 |
| Jun 18 2014 |
1016 |
250.05 |
| Jun 18 2014 |
1651 |
271.28 |
| Jun 18 2014 |
1363 |
242.14 |
| Jun 11 2014 |
949 |
248.92 |
| Jun 11 2014 |
1053 |
250.05 |
| Jun 11 2014 |
1398 |
242.14 |
| Jun 04 2014 |
2183 |
276.13 |
| Jun 04 2014 |
1726 |
272.9 |
| Jun 04 2014 |
1508 |
243.75 |
| May 28 2014 |
2664 |
285.46 |
| May 28 2014 |
878 |
243.86 |
| May 28 2014 |
1264 |
237.07 |
| May 21 2014 |
893 |
243.86 |
| May 21 2014 |
2716 |
285.46 |
| May 21 2014 |
1281 |
237.07 |
| May 14 2014 |
909 |
243.86 |
| May 14 2014 |
2750 |
285.46 |
| May 14 2014 |
1302 |
237.07 |
| May 07 2014 |
2752 |
285.46 |
| May 07 2014 |
643 |
233.14 |
| May 07 2014 |
1315 |
237.07 |
| Apr 30 2014 |
732 |
233.14 |
| Apr 30 2014 |
2906 |
285.46 |
| Apr 30 2014 |
1397 |
237.07 |
| Apr 23 2014 |
784 |
233.14 |
| Apr 23 2014 |
2961 |
285.46 |
| Apr 23 2014 |
1730 |
243.75 |
| Apr 16 2014 |
2948 |
285.46 |
| Apr 16 2014 |
808 |
233.14 |
| Apr 16 2014 |
1761 |
243.75 |
| Apr 09 2014 |
2984 |
285.46 |
| Apr 09 2014 |
850 |
233.14 |
| Apr 09 2014 |
1805 |
243.75 |
| Apr 02 2014 |
837 |
233.14 |
| Apr 02 2014 |
3042 |
285.46 |
| Apr 02 2014 |
1420 |
237.07 |
| Mar 26 2014 |
3102 |
285.46 |
| Mar 26 2014 |
836 |
233.14 |
| Mar 26 2014 |
1434 |
237.07 |
| Mar 19 2014 |
3129 |
285.46 |
| Mar 19 2014 |
843 |
233.14 |
| Mar 19 2014 |
1455 |
237.07 |
| Mar 12 2014 |
3318 |
288.71 |
| Mar 12 2014 |
865 |
233.14 |
| Mar 12 2014 |
1479 |
237.07 |
| Mar 05 2014 |
879 |
233.14 |
| Mar 05 2014 |
3335 |
288.71 |
| Mar 05 2014 |
1511 |
237.07 |
| Feb 26 2014 |
3370 |
288.71 |
| Feb 26 2014 |
903 |
233.14 |
| Feb 26 2014 |
1543 |
237.07 |
| Feb 19 2014 |
3398 |
288.71 |
| Feb 19 2014 |
925 |
233.14 |
| Feb 19 2014 |
1569 |
237.07 |
| Feb 12 2014 |
933 |
233.14 |
| Feb 12 2014 |
3392 |
288.71 |
| Feb 12 2014 |
1571 |
237.07 |
| Feb 05 2014 |
3453 |
288.71 |
| Feb 05 2014 |
950 |
233.14 |
| Feb 05 2014 |
1601 |
237.07 |
| Jan 29 2014 |
3486 |
288.71 |
| Jan 29 2014 |
949 |
233.14 |
| Jan 29 2014 |
1610 |
237.07 |
| Jan 22 2014 |
3510 |
288.71 |
| Jan 22 2014 |
954 |
233.14 |
| Jan 22 2014 |
1624 |
237.07 |
| Jan 15 2014 |
3526 |
288.71 |
| Jan 15 2014 |
954 |
233.14 |
| Jan 15 2014 |
1627 |
237.07 |
| Jan 08 2014 |
3532 |
288.71 |
| Jan 08 2014 |
954 |
233.14 |
| Jan 08 2014 |
1629 |
237.07 |
| Jan 01 2014 |
3533 |
288.71 |
| Jan 01 2014 |
954 |
233.14 |
| Jan 01 2014 |
1629 |
237.07 |
| Dec 25 2013 |
954 |
233.14 |
| Dec 25 2013 |
3533 |
288.71 |
| Dec 25 2013 |
1629 |
237.07 |
| Dec 18 2013 |
3533 |
288.71 |
| Dec 18 2013 |
954 |
233.14 |
| Dec 18 2013 |
1629 |
237.07 |
| Dec 11 2013 |
3533 |
288.71 |
| Dec 11 2013 |
954 |
233.14 |
| Dec 11 2013 |
1629 |
237.07 |
| Dec 04 2013 |
954 |
233.14 |
| Dec 04 2013 |
3533 |
288.71 |
| Dec 04 2013 |
1629 |
237.07 |
| Nov 27 2013 |
954 |
233.14 |
| Nov 27 2013 |
3533 |
288.71 |
| Nov 27 2013 |
1629 |
237.07 |
| Nov 20 2013 |
3533 |
288.71 |
| Nov 20 2013 |
954 |
233.14 |
| Nov 20 2013 |
1629 |
237.07 |
| Nov 13 2013 |
954 |
233.14 |
| Nov 13 2013 |
3533 |
288.71 |
| Nov 13 2013 |
1629 |
237.07 |
| Nov 06 2013 |
954 |
233.14 |
| Nov 06 2013 |
3533 |
288.71 |
| Nov 06 2013 |
1629 |
237.07 |
| Oct 30 2013 |
3533 |
288.71 |
| Oct 30 2013 |
954 |
233.14 |
| Oct 30 2013 |
1629 |
237.07 |
| Oct 23 2013 |
3533 |
288.71 |
| Oct 23 2013 |
954 |
233.14 |
| Oct 23 2013 |
1629 |
237.07 |
| Oct 16 2013 |
958 |
233.14 |
| Oct 16 2013 |
3530 |
288.71 |
| Oct 16 2013 |
1627 |
237.07 |
| Oct 09 2013 |
4821 |
309.07 |
| Oct 09 2013 |
956 |
233.14 |
| Oct 09 2013 |
1482 |
233.14 |
| Oct 02 2013 |
4820 |
309.07 |
| Oct 02 2013 |
956 |
233.14 |
| Oct 02 2013 |
1485 |
233.14 |
| Sep 25 2013 |
4790 |
309.07 |
| Sep 25 2013 |
954 |
233.14 |
| Sep 25 2013 |
1495 |
233.14 |
| Sep 18 2013 |
953 |
233.14 |
| Sep 18 2013 |
4784 |
309.07 |
| Sep 18 2013 |
1489 |
233.14 |
| Sep 11 2013 |
2822 |
275.6 |
| Sep 11 2013 |
980 |
233.14 |
| Sep 11 2013 |
1524 |
233.14 |
| Sep 04 2013 |
2852 |
275.6 |
| Sep 04 2013 |
1003 |
233.14 |
| Sep 04 2013 |
1548 |
233.14 |
| Aug 28 2013 |
1130 |
237.87 |
| Aug 28 2013 |
2897 |
275.6 |
| Aug 28 2013 |
1787 |
237.87 |
| Aug 21 2013 |
2943 |
275.6 |
| Aug 21 2013 |
1144 |
237.87 |
| Aug 21 2013 |
1819 |
237.87 |
| Aug 14 2013 |
2773 |
272.01 |
| Aug 14 2013 |
3112 |
291.89 |
| Aug 14 2013 |
1936 |
241.7 |
| Aug 07 2013 |
1906 |
251.12 |
| Aug 07 2013 |
3110 |
291.89 |
| Aug 07 2013 |
1584 |
232.71 |
| Jul 31 2013 |
1929 |
251.12 |
| Jul 31 2013 |
4007 |
307.46 |
| Jul 31 2013 |
1680 |
234.32 |
| Jul 24 2013 |
1957 |
251.12 |
| Jul 24 2013 |
2739 |
282.26 |
| Jul 24 2013 |
1397 |
226.93 |
| Jul 17 2013 |
1963 |
251.12 |
| Jul 17 2013 |
2745 |
282.26 |
| Jul 17 2013 |
1397 |
226.93 |
| Jul 10 2013 |
2773 |
282.26 |
| Jul 10 2013 |
1980 |
251.12 |
| Jul 10 2013 |
1417 |
226.93 |
| Jul 03 2013 |
2033 |
251.12 |
| Jul 03 2013 |
2271 |
269.88 |
| Jul 03 2013 |
1427 |
226.93 |
| Jun 26 2013 |
1358 |
232.34 |
| Jun 26 2013 |
2288 |
269.88 |
| Jun 26 2013 |
1466 |
226.93 |
| Jun 19 2013 |
2341 |
269.88 |
| Jun 19 2013 |
1390 |
232.34 |
| Jun 19 2013 |
1490 |
226.93 |
| Jun 12 2013 |
2368 |
269.88 |
| Jun 12 2013 |
1422 |
232.34 |
| Jun 12 2013 |
1566 |
226.93 |
| Jun 05 2013 |
1528 |
234.39 |
| Jun 05 2013 |
2922 |
283.79 |
| Jun 05 2013 |
1472 |
224.95 |
| May 29 2013 |
2874 |
283.79 |
| May 29 2013 |
1571 |
234.39 |
| May 29 2013 |
1494 |
224.95 |
| May 22 2013 |
2979 |
283.79 |
| May 22 2013 |
1610 |
234.39 |
| May 22 2013 |
1560 |
224.95 |
| May 15 2013 |
1646 |
234.39 |
| May 15 2013 |
3011 |
283.79 |
| May 15 2013 |
1593 |
224.95 |
| May 08 2013 |
1659 |
234.39 |
| May 08 2013 |
3002 |
283.79 |
| May 08 2013 |
1596 |
224.95 |
| May 01 2013 |
3122 |
283.79 |
| May 01 2013 |
1719 |
234.39 |
| May 01 2013 |
1681 |
224.95 |
| Apr 24 2013 |
1744 |
234.39 |
| Apr 24 2013 |
3108 |
283.79 |
| Apr 24 2013 |
1750 |
224.95 |
| Apr 17 2013 |
1814 |
234.39 |
| Apr 17 2013 |
3183 |
283.79 |
| Apr 17 2013 |
1813 |
224.95 |
| Apr 10 2013 |
1837 |
234.39 |
| Apr 10 2013 |
2648 |
269.16 |
| Apr 10 2013 |
1811 |
223.47 |
| Apr 03 2013 |
2670 |
269.16 |
| Apr 03 2013 |
1836 |
234.39 |
| Apr 03 2013 |
1851 |
223.47 |
| Mar 27 2013 |
1879 |
234.39 |
| Mar 27 2013 |
2744 |
269.16 |
| Mar 27 2013 |
1885 |
223.47 |
| Mar 20 2013 |
2602 |
252.04 |
| Mar 20 2013 |
2746 |
269.16 |
| Mar 20 2013 |
1992 |
225.24 |
| Mar 13 2013 |
965 |
232.31 |
| Mar 13 2013 |
2017 |
225.24 |
| Oct 19 2012 |
2245 |
256.88 |
| Oct 19 2012 |
1353 |
229.96 |
| Oct 19 2012 |
2568 |
248.55 |
| Sep 23 2012 |
1372 |
229.96 |
| Sep 23 2012 |
2250 |
256.88 |
| Sep 23 2012 |
2578 |
248.55 |
| Aug 31 2012 |
2728 |
269.81 |
| Aug 31 2012 |
1353 |
229.96 |
| Aug 31 2012 |
2742 |
252.91 |
| Aug 24 2012 |
1349 |
229.96 |
| Aug 24 2012 |
2716 |
269.81 |
| Aug 24 2012 |
2740 |
252.91 |
| Aug 10 2012 |
1890 |
248.65 |
| Aug 10 2012 |
1363 |
229.96 |
| Aug 10 2012 |
2481 |
246.46 |
| Aug 03 2012 |
1364 |
230.44 |
| Aug 03 2012 |
1883 |
248.65 |
| Aug 03 2012 |
2390 |
244.38 |
| Jul 27 2012 |
1316 |
229.01 |
| Jul 27 2012 |
1862 |
248.65 |
| Jul 27 2012 |
2584 |
249.38 |
| Jul 06 2012 |
950 |
218.26 |
| Jul 06 2012 |
1218 |
225.26 |
| Jul 06 2012 |
2387 |
244.85 |
| Jun 22 2012 |
1222 |
225.26 |
| Jun 22 2012 |
2592 |
251.5 |
| Jun 15 2012 |
1191 |
225.26 |
| Jun 15 2012 |
2723 |
251.5 |
| Jun 08 2012 |
1209 |
225.26 |
| Jun 08 2012 |
2726 |
251.5 |
| Jun 01 2012 |
1281 |
225.26 |
| Jun 01 2012 |
2730 |
251.5 |
| May 25 2012 |
1230 |
225.26 |
| May 25 2012 |
2597 |
251.5 |
| May 18 2012 |
1330 |
225.26 |
| May 18 2012 |
2687 |
251.5 |
| May 11 2012 |
1542 |
234.17 |
| May 11 2012 |
2670 |
249.81 |
| May 04 2012 |
1428 |
234.17 |
| May 04 2012 |
2627 |
249.81 |
| Apr 27 2012 |
1304 |
234.17 |
| Apr 27 2012 |
2613 |
249.81 |
| Apr 13 2012 |
1184 |
243.07 |
| Apr 13 2012 |
2657 |
255.95 |
| Apr 06 2012 |
1089 |
243.07 |
| Apr 06 2012 |
2639 |
255.95 |
| Mar 27 2012 |
1106 |
243.07 |
| Mar 27 2012 |
2654 |
255.95 |
| Sep 23 2011 |
2531 |
286.11 |
| Sep 23 2011 |
1424 |
243.07 |
| Sep 23 2011 |
2651 |
264.59 |
| Sep 16 2011 |
2515 |
286.11 |
| Sep 16 2011 |
1431 |
243.07 |
| Sep 16 2011 |
2644 |
264.59 |
| Sep 10 2011 |
2459 |
286.11 |
| Sep 10 2011 |
1405 |
243.07 |
| Sep 10 2011 |
2622 |
264.59 |
| Sep 02 2011 |
1367 |
243.07 |
| Sep 02 2011 |
2460 |
286.11 |
| Sep 02 2011 |
2606 |
264.59 |
| Aug 26 2011 |
2457 |
286.11 |
| Aug 26 2011 |
1376 |
243.07 |
| Aug 26 2011 |
2606 |
264.59 |
| Aug 19 2011 |
1311 |
243.07 |
| Aug 19 2011 |
2362 |
286.11 |
| Aug 19 2011 |
2313 |
264.59 |
| Aug 12 2011 |
2308 |
286.11 |
| Aug 12 2011 |
1310 |
243.07 |
| Aug 12 2011 |
2295 |
264.59 |
| Aug 05 2011 |
1303 |
243.07 |
| Aug 05 2011 |
2303 |
286.11 |
| Aug 05 2011 |
2287 |
264.59 |
| Jul 29 2011 |
2295 |
286.11 |
| Jul 29 2011 |
1306 |
243.07 |
| Jul 29 2011 |
2287 |
264.59 |
| Jul 22 2011 |
1183 |
243.07 |
| Jul 22 2011 |
2147 |
286.11 |
| Jul 22 2011 |
2153 |
264.59 |
| Jul 15 2011 |
2036 |
286.11 |
| Jul 15 2011 |
2627 |
286.11 |
| Jul 08 2011 |
1956 |
286.11 |
| Jul 08 2011 |
2582 |
286.11 |
| Jul 01 2011 |
1399 |
286.11 |
| Jul 01 2011 |
2022 |
286.11 |
| Jun 17 2011 |
973 |
256.28 |
| Jun 17 2011 |
1433 |
256.28 |
| Jun 10 2011 |
1057 |
256.28 |
| Jun 10 2011 |
1471 |
256.28 |
| Jun 03 2011 |
973 |
256.28 |
| Jun 03 2011 |
1374 |
256.28 |
| May 29 2011 |
966 |
256.28 |
| May 29 2011 |
1397 |
256.28 |
| May 06 2011 |
904 |
256.28 |
| May 06 2011 |
1113 |
269.92 |
| May 06 2011 |
1575 |
260.83 |
| Apr 22 2011 |
1045 |
256.28 |
| Apr 22 2011 |
1249 |
269.92 |
| Apr 22 2011 |
1702 |
260.83 |
| Apr 01 2011 |
1359 |
269.92 |
| Apr 01 2011 |
989 |
232.29 |
| Apr 01 2011 |
1463 |
241.7 |
| Oct 15 2010 |
991 |
205.38 |
| Oct 15 2010 |
1174 |
236.65 |
| Oct 15 2010 |
578 |
196.44 |
| Oct 15 2010 |
1410 |
216.1 |
| Aug 15 2010 |
558 |
196.44 |
| Aug 15 2010 |
788 |
184.3 |
| Aug 15 2010 |
1150 |
236.65 |
| Aug 15 2010 |
1355 |
213.51 |
| Aug 01 2010 |
791 |
203.38 |
| Aug 01 2010 |
559 |
196.44 |
| Aug 01 2010 |
726 |
184.3 |
| Aug 01 2010 |
1045 |
194.71 |
| Jul 15 2010 |
695 |
203.38 |
| Jul 15 2010 |
467 |
196.44 |
| Jul 15 2010 |
647 |
184.3 |
| Jul 15 2010 |
949 |
194.71 |
| Jul 01 2010 |
477 |
196.44 |
| Jul 01 2010 |
911 |
211.78 |
| Jul 01 2010 |
873 |
221.31 |
| Jul 01 2010 |
1143 |
207.9 |
| Jun 15 2010 |
870 |
221.31 |
| Jun 15 2010 |
430 |
196.75 |
| Jun 15 2010 |
1032 |
225.53 |
| Jun 15 2010 |
1135 |
209.59 |
| Jun 01 2010 |
753 |
214.47 |
| Jun 01 2010 |
758 |
221.31 |
| Jun 01 2010 |
349 |
196.75 |
| Jun 01 2010 |
984 |
206.72 |
| May 27 2010 |
563 |
209.71 |
| May 27 2010 |
433 |
195.99 |
| May 27 2010 |
321 |
196.44 |
| May 27 2010 |
769 |
199.53 |
| May 15 2010 |
764 |
230.27 |
| May 15 2010 |
609 |
204.65 |
| May 15 2010 |
337 |
196.75 |
| May 15 2010 |
917 |
204.25 |
| Apr 30 2010 |
595 |
204.65 |
| Apr 30 2010 |
885 |
204.25 |
| Apr 15 2010 |
669 |
230.27 |
| Apr 15 2010 |
286 |
184.94 |
| Apr 15 2010 |
518 |
204.65 |
| Apr 15 2010 |
763 |
200.1 |
| Apr 02 2010 |
259 |
179.19 |
| Apr 02 2010 |
451 |
204.65 |
| Apr 02 2010 |
470 |
230.27 |
| Apr 02 2010 |
715 |
200.71 |
| Aug 30 2009 |
208 |
179.19 |
| Aug 30 2009 |
280 |
194.48 |
| Aug 30 2009 |
293 |
230.27 |
| Aug 30 2009 |
397 |
195.08 |
| Aug 15 2009 |
208 |
179.19 |
| Aug 15 2009 |
265 |
190.68 |
| Aug 15 2009 |
358 |
230.27 |
| Aug 15 2009 |
396 |
192.64 |
| Aug 01 2009 |
207 |
179.19 |
| Aug 01 2009 |
268 |
190.68 |
| Aug 01 2009 |
557 |
271.95 |
| Aug 01 2009 |
398 |
193.45 |
| Jul 15 2009 |
569 |
271.95 |
| Jul 15 2009 |
224 |
173.78 |
| Jul 15 2009 |
206 |
179.19 |
| Jul 15 2009 |
367 |
181.48 |
| Jul 01 2009 |
208 |
179.19 |
| Jul 01 2009 |
143 |
173.78 |
| Jul 01 2009 |
252 |
175.95 |
| Jun 15 2009 |
141 |
173.78 |
| Jun 15 2009 |
231 |
170.67 |
| Jun 01 2009 |
158 |
155.05 |
| Jun 01 2009 |
105 |
164.49 |
| Jun 01 2009 |
196 |
159.77 |
| May 15 2009 |
136 |
172.41 |
| May 15 2009 |
158 |
155.05 |
| May 15 2009 |
211 |
163.73 |
| May 01 2009 |
136 |
172.41 |
| May 01 2009 |
148 |
155.05 |
| May 01 2009 |
223 |
163.73 |
| Apr 15 2009 |
137 |
172.41 |
| Apr 15 2009 |
108 |
148.79 |
| Apr 15 2009 |
209 |
164.54 |
| Apr 01 2009 |
106 |
148.79 |
| Apr 01 2009 |
141 |
172.41 |
| Apr 01 2009 |
215 |
164.54 |
| Oct 14 2008 |
206 |
191 |
| Oct 14 2008 |
106 |
148.79 |
| Oct 14 2008 |
237 |
169.9 |
| Jul 13 2008 |
170 |
169.9 |
