Jun 23 2017 |
15000 |
467.92 |
Jun 23 2017 |
19730 |
467.92 |
Jun 16 2017 |
15088 |
467.92 |
Jun 16 2017 |
19740 |
467.92 |
Jun 09 2017 |
15163 |
467.92 |
Jun 09 2017 |
19607 |
467.92 |
Jun 02 2017 |
15170 |
467.92 |
Jun 02 2017 |
19877 |
467.92 |
May 26 2017 |
15294 |
467.92 |
May 26 2017 |
19939 |
467.92 |
May 19 2017 |
15291 |
467.92 |
May 19 2017 |
20174 |
467.92 |
May 12 2017 |
13437 |
448.07 |
May 12 2017 |
17492 |
448.07 |
May 05 2017 |
13433 |
448.07 |
May 05 2017 |
17455 |
448.07 |
Apr 28 2017 |
13236 |
448.07 |
Apr 28 2017 |
17248 |
448.07 |
Apr 21 2017 |
13441 |
448.07 |
Apr 21 2017 |
19595 |
511.54 |
Apr 21 2017 |
19658 |
463.93 |
Apr 14 2017 |
19824 |
511.54 |
Apr 14 2017 |
13494 |
448.07 |
Apr 14 2017 |
19653 |
463.93 |
Apr 07 2017 |
13621 |
448.07 |
Apr 07 2017 |
19647 |
511.54 |
Apr 07 2017 |
19394 |
463.93 |
Mar 31 2017 |
13967 |
448.07 |
Mar 31 2017 |
13382 |
448.72 |
Mar 31 2017 |
17490 |
448.33 |
Mar 24 2017 |
13143 |
448.72 |
Mar 24 2017 |
13820 |
448.07 |
Mar 24 2017 |
17252 |
448.33 |
Mar 17 2017 |
13917 |
448.07 |
Mar 17 2017 |
13327 |
448.72 |
Mar 17 2017 |
17383 |
448.33 |
Mar 10 2017 |
12729 |
435.11 |
Mar 10 2017 |
13322 |
448.72 |
Mar 10 2017 |
14226 |
425.06 |
Mar 03 2017 |
12646 |
435.11 |
Mar 03 2017 |
13242 |
448.72 |
Mar 03 2017 |
14182 |
425.06 |
Feb 24 2017 |
12591 |
435.11 |
Feb 24 2017 |
13335 |
448.72 |
Feb 24 2017 |
14182 |
425.06 |
Feb 17 2017 |
12416 |
435.11 |
Feb 17 2017 |
13344 |
448.72 |
Feb 17 2017 |
14224 |
425.06 |
Feb 10 2017 |
12463 |
435.11 |
Feb 10 2017 |
13492 |
448.72 |
Feb 10 2017 |
14300 |
425.06 |
Feb 03 2017 |
13446 |
448.72 |
Feb 03 2017 |
12462 |
435.11 |
Feb 03 2017 |
14270 |
425.06 |
Jan 27 2017 |
12485 |
435.11 |
Jan 27 2017 |
13423 |
448.72 |
Jan 27 2017 |
14295 |
425.06 |
Jan 20 2017 |
12462 |
435.11 |
Jan 20 2017 |
13376 |
448.72 |
Jan 20 2017 |
14261 |
425.06 |
Jan 13 2017 |
13352 |
448.72 |
Jan 13 2017 |
12471 |
435.11 |
Jan 13 2017 |
14245 |
425.06 |
Jan 06 2017 |
13352 |
448.72 |
Jan 06 2017 |
12476 |
435.11 |
Jan 06 2017 |
14233 |
425.06 |
Dec 30 2016 |
12479 |
435.11 |
Dec 30 2016 |
13352 |
448.72 |
Dec 30 2016 |
14236 |
425.06 |
Dec 23 2016 |
13352 |
448.72 |
Dec 23 2016 |
12479 |
435.11 |
Dec 23 2016 |
14236 |
425.06 |
Dec 16 2016 |
13352 |
448.72 |
Dec 16 2016 |
12475 |
435.11 |
Dec 16 2016 |
14231 |
425.06 |
Dec 09 2016 |
12480 |
435.11 |
Dec 09 2016 |
13354 |
448.72 |
Dec 09 2016 |
14231 |
425.06 |
Dec 02 2016 |
12480 |
435.11 |
Dec 02 2016 |
13354 |
448.72 |
Dec 02 2016 |
14232 |
425.06 |
Nov 25 2016 |
13354 |
448.72 |
Nov 25 2016 |
12476 |
435.11 |
Nov 25 2016 |
14229 |
425.06 |
Nov 18 2016 |
12476 |
435.11 |
Nov 18 2016 |
13354 |
448.72 |
Nov 18 2016 |
14229 |
425.06 |
Nov 11 2016 |
12476 |
435.11 |
Nov 11 2016 |
13340 |
448.72 |
Nov 11 2016 |
14226 |
425.06 |
Nov 04 2016 |
12476 |
435.11 |
Nov 04 2016 |
13340 |
448.72 |
Nov 04 2016 |
14226 |
425.06 |
Oct 28 2016 |
13356 |
448.72 |
Oct 28 2016 |
12477 |
435.11 |
Oct 28 2016 |
14243 |
425.06 |
Oct 21 2016 |
12477 |
435.11 |
Oct 21 2016 |
13370 |
448.72 |
Oct 21 2016 |
14249 |
425.06 |
Oct 14 2016 |
12443 |
435.11 |
Oct 14 2016 |
13373 |
448.72 |
Oct 14 2016 |
14260 |
425.06 |
Oct 07 2016 |
13368 |
448.72 |
Oct 07 2016 |
12457 |
435.11 |
Oct 07 2016 |
14273 |
425.06 |
Sep 30 2016 |
12482 |
435.11 |
Sep 30 2016 |
13374 |
448.72 |
Sep 30 2016 |
14284 |
425.06 |
Sep 23 2016 |
12487 |
435.11 |
Sep 23 2016 |
13225 |
448.72 |
Sep 23 2016 |
14185 |
425.06 |
Sep 16 2016 |
12551 |
435.11 |
Sep 16 2016 |
13173 |
448.72 |
Sep 16 2016 |
14209 |
425.06 |
Sep 09 2016 |
5584 |
411.1 |
Sep 09 2016 |
12633 |
435.11 |
Sep 09 2016 |
13300 |
448.72 |
Sep 09 2016 |
14270 |
425.06 |
Sep 02 2016 |
5682 |
411.1 |
Sep 02 2016 |
13262 |
439.85 |
Sep 02 2016 |
13337 |
448.72 |
Sep 02 2016 |
13042 |
414.52 |
Aug 26 2016 |
10786 |
416.07 |
Aug 26 2016 |
5549 |
411.1 |
Aug 26 2016 |
13454 |
452.02 |
Aug 26 2016 |
11065 |
401.48 |
Aug 19 2016 |
13466 |
452.02 |
Aug 19 2016 |
10829 |
416.07 |
Aug 19 2016 |
5663 |
411.1 |
Aug 19 2016 |
11085 |
401.48 |
Aug 12 2016 |
6046 |
411.1 |
Aug 12 2016 |
9998 |
407.33 |
Aug 12 2016 |
13494 |
452.02 |
Aug 12 2016 |
11913 |
399.04 |
Aug 05 2016 |
10023 |
407.33 |
Aug 05 2016 |
6074 |
411.1 |
Aug 05 2016 |
13535 |
452.02 |
Aug 05 2016 |
12003 |
399.04 |
Jul 29 2016 |
13381 |
452.02 |
Jul 29 2016 |
6096 |
411.1 |
Jul 29 2016 |
10064 |
407.33 |
Jul 29 2016 |
12104 |
399.04 |
Jul 22 2016 |
13511 |
452.02 |
Jul 22 2016 |
6199 |
411.1 |
Jul 22 2016 |
10254 |
407.33 |
Jul 22 2016 |
12265 |
399.04 |
Jun 22 2016 |
13736 |
452.02 |
Jun 22 2016 |
11311 |
414.44 |
Jun 22 2016 |
6166 |
411.1 |
Jun 22 2016 |
13206 |
399.04 |
Jun 15 2016 |
13930 |
452.02 |
Jun 15 2016 |
11363 |
414.44 |
Jun 15 2016 |
6362 |
411.1 |
Jun 15 2016 |
13349 |
399.04 |
Jun 08 2016 |
11439 |
414.44 |
Jun 08 2016 |
6439 |
411.1 |
Jun 08 2016 |
13958 |
452.02 |
Jun 08 2016 |
13381 |
399.04 |
Jun 01 2016 |
6617 |
411.1 |
Jun 01 2016 |
11524 |
414.44 |
Jun 01 2016 |
14058 |
452.02 |
Jun 01 2016 |
13639 |
399.04 |
May 25 2016 |
11510 |
414.44 |
May 25 2016 |
6556 |
411.1 |
May 25 2016 |
14032 |
452.02 |
May 25 2016 |
13601 |
399.04 |
May 18 2016 |
6608 |
411.1 |
May 18 2016 |
11610 |
414.44 |
May 18 2016 |
14138 |
452.02 |
May 18 2016 |
13684 |
399.04 |
May 11 2016 |
14196 |
452.02 |
May 11 2016 |
12803 |
426.17 |
May 11 2016 |
6529 |
411.1 |
May 11 2016 |
13891 |
400.4 |
May 04 2016 |
6534 |
411.1 |
May 04 2016 |
12700 |
426.17 |
May 04 2016 |
14103 |
452.02 |
May 04 2016 |
13873 |
400.4 |
Apr 27 2016 |
12952 |
426.17 |
Apr 27 2016 |
6694 |
411.1 |
Apr 27 2016 |
14367 |
452.02 |
Apr 27 2016 |
14122 |
400.4 |
Apr 20 2016 |
10997 |
422.26 |
Apr 20 2016 |
6734 |
411.1 |
Apr 20 2016 |
12984 |
426.17 |
Apr 20 2016 |
14156 |
400.4 |
Apr 13 2016 |
12878 |
426.17 |
Apr 13 2016 |
6796 |
411.1 |
Apr 13 2016 |
12653 |
434.09 |
Apr 13 2016 |
14103 |
400.4 |
Apr 06 2016 |
12946 |
434.09 |
Apr 06 2016 |
12901 |
426.17 |
Apr 06 2016 |
6913 |
411.1 |
Apr 06 2016 |
14221 |
400.4 |
Mar 30 2016 |
18025 |
481.7 |
Mar 30 2016 |
12815 |
426.17 |
Mar 30 2016 |
6723 |
411.1 |
Mar 30 2016 |
16258 |
414.77 |
Mar 23 2016 |
6964 |
411.1 |
Mar 23 2016 |
12832 |
426.17 |
Mar 23 2016 |
18311 |
481.7 |
Mar 23 2016 |
16392 |
414.77 |
Mar 16 2016 |
6943 |
411.1 |
Mar 16 2016 |
12733 |
426.17 |
Mar 16 2016 |
18493 |
481.7 |
Mar 16 2016 |
16331 |
414.77 |
Mar 09 2016 |
6998 |
411.1 |
Mar 09 2016 |
14582 |
444.06 |
Mar 09 2016 |
18604 |
481.7 |
Mar 09 2016 |
18310 |
427.25 |
Mar 02 2016 |
18305 |
481.7 |
Mar 02 2016 |
7021 |
411.1 |
Mar 02 2016 |
14546 |
444.06 |
Mar 02 2016 |
18194 |
427.25 |
Feb 24 2016 |
7001 |
411.1 |
Feb 24 2016 |
14469 |
444.06 |
Feb 24 2016 |
18263 |
481.7 |
Feb 24 2016 |
18124 |
427.25 |
Feb 17 2016 |
14529 |
444.06 |
Feb 17 2016 |
7068 |
411.1 |
Feb 17 2016 |
18488 |
481.7 |
Feb 17 2016 |
18304 |
427.25 |
Feb 10 2016 |
18389 |
481.7 |
Feb 10 2016 |
7111 |
411.1 |
Feb 10 2016 |
14519 |
444.06 |
Feb 10 2016 |
18294 |
427.25 |
Feb 03 2016 |
14504 |
444.06 |
Feb 03 2016 |
7111 |
411.1 |
Feb 03 2016 |
18365 |
481.7 |
Feb 03 2016 |
18288 |
427.25 |
Jan 27 2016 |
14477 |
444.06 |
Jan 27 2016 |
7111 |
411.1 |
Jan 27 2016 |
18426 |
481.7 |
Jan 27 2016 |
18309 |
427.25 |
Jan 20 2016 |
14513 |
444.06 |
Jan 20 2016 |
7116 |
411.1 |
Jan 20 2016 |
18416 |
481.7 |
Jan 20 2016 |
18315 |
427.25 |
Jan 13 2016 |
18432 |
481.7 |
Jan 13 2016 |
14541 |
444.06 |
Jan 13 2016 |
7116 |
411.1 |
Jan 13 2016 |
18335 |
427.25 |
Jan 06 2016 |
7116 |
411.1 |
Jan 06 2016 |
14554 |
444.06 |
Jan 06 2016 |
18432 |
481.7 |
Jan 06 2016 |
18344 |
427.25 |
Dec 30 2015 |
14555 |
444.06 |
Dec 30 2015 |
7117 |
411.1 |
Dec 30 2015 |
18432 |
481.7 |
Dec 30 2015 |
18344 |
427.25 |
Dec 23 2015 |
14554 |
444.06 |
Dec 23 2015 |
7117 |
411.1 |
Dec 23 2015 |
18430 |
481.7 |
Dec 23 2015 |
18343 |
427.25 |
Dec 16 2015 |
7117 |
411.1 |
Dec 16 2015 |
14554 |
444.06 |
Dec 16 2015 |
18430 |
481.7 |
Dec 16 2015 |
18343 |
427.25 |
Dec 09 2015 |
7117 |
411.1 |
Dec 09 2015 |
14560 |
444.06 |
Dec 09 2015 |
18431 |
481.7 |
Dec 09 2015 |
18347 |
427.25 |
Dec 02 2015 |
14560 |
444.06 |
Dec 02 2015 |
7117 |
411.1 |
Dec 02 2015 |
18432 |
481.7 |
Dec 02 2015 |
18349 |
427.25 |
Nov 25 2015 |
18432 |
481.7 |
Nov 25 2015 |
14560 |
444.06 |
Nov 25 2015 |
7117 |
411.1 |
Nov 25 2015 |
18350 |
427.25 |
Nov 18 2015 |
7117 |
411.1 |
Nov 18 2015 |
14560 |
444.06 |
Nov 18 2015 |
18431 |
481.7 |
Nov 18 2015 |
18350 |
427.25 |
Nov 11 2015 |
7117 |
411.1 |
Nov 11 2015 |
14560 |
444.06 |
Nov 11 2015 |
18402 |
481.7 |
Nov 11 2015 |
18340 |
427.25 |
Nov 04 2015 |
18402 |
481.7 |
Nov 04 2015 |
7117 |
411.1 |
Nov 04 2015 |
14560 |
444.06 |
Nov 04 2015 |
18340 |
427.25 |
Oct 28 2015 |
14534 |
444.06 |
Oct 28 2015 |
7107 |
411.1 |
Oct 28 2015 |
18404 |
481.7 |
Oct 28 2015 |
18316 |
427.25 |
Oct 21 2015 |
18343 |
481.7 |
Oct 21 2015 |
7085 |
411.1 |
Oct 21 2015 |
14546 |
444.06 |
Oct 21 2015 |
18297 |
427.25 |
Oct 14 2015 |
18335 |
481.7 |
Oct 14 2015 |
14563 |
444.06 |
Oct 14 2015 |
7085 |
411.1 |
Oct 14 2015 |
18300 |
427.25 |
Oct 07 2015 |
14531 |
444.06 |
Oct 07 2015 |
7086 |
411.1 |
Oct 07 2015 |
18367 |
481.7 |
Oct 07 2015 |
18298 |
427.25 |
Sep 30 2015 |
14532 |
444.06 |
Sep 30 2015 |
7098 |
411.1 |
Sep 30 2015 |
18380 |
481.7 |
Sep 30 2015 |
18315 |
427.25 |
Sep 23 2015 |
7086 |
411.1 |
Sep 23 2015 |
14530 |
444.06 |
Sep 23 2015 |
18489 |
481.7 |
Sep 23 2015 |
18364 |
427.25 |
Sep 16 2015 |
18303 |
481.7 |
Sep 16 2015 |
14515 |
444.06 |
Sep 16 2015 |
19734 |
436.79 |
Sep 09 2015 |
14498 |
444.06 |
Sep 09 2015 |
18303 |
482.19 |
Sep 09 2015 |
19758 |
437.09 |
Sep 02 2015 |
13985 |
440.37 |
Sep 02 2015 |
22208 |
523.48 |
Sep 02 2015 |
20767 |
443.85 |
Aug 26 2015 |
19672 |
493.23 |
Aug 26 2015 |
15775 |
455.96 |
Aug 26 2015 |
24913 |
470.87 |
Aug 19 2015 |
15816 |
455.96 |
Aug 19 2015 |
16771 |
462.51 |
Aug 19 2015 |
21348 |
445.34 |
Aug 12 2015 |
17944 |
476.36 |
Aug 12 2015 |
15770 |
453.53 |
Aug 12 2015 |
21792 |
447.62 |
Aug 05 2015 |
16933 |
466.52 |
Aug 05 2015 |
15838 |
453.53 |
Aug 05 2015 |
21167 |
443.69 |
Jul 29 2015 |
15842 |
453.53 |
Jul 29 2015 |
17099 |
466.52 |
Jul 29 2015 |
21376 |
443.69 |
Jul 22 2015 |
18125 |
478.12 |
Jul 22 2015 |
15851 |
453.53 |
Jul 22 2015 |
22125 |
448.33 |
Jul 15 2015 |
18231 |
478.12 |
Jul 15 2015 |
16149 |
453.53 |
Jul 15 2015 |
22295 |
448.33 |
Jul 08 2015 |
18300 |
478.12 |
Jul 08 2015 |
16255 |
453.53 |
Jul 08 2015 |
22447 |
448.33 |
Jul 01 2015 |
18383 |
478.12 |
Jul 01 2015 |
16347 |
453.53 |
Jul 01 2015 |
22565 |
448.33 |
Jun 24 2015 |
18428 |
478.12 |
Jun 24 2015 |
16382 |
453.53 |
Jun 24 2015 |
22675 |
448.33 |
Jun 17 2015 |
18461 |
478.12 |
Jun 17 2015 |
16295 |
453.53 |
Jun 17 2015 |
22712 |
448.33 |
Jun 10 2015 |
16442 |
453.53 |
Jun 10 2015 |
18498 |
478.12 |
Jun 10 2015 |
22732 |
448.33 |
Jun 03 2015 |
18451 |
478.12 |
Jun 03 2015 |
16627 |
453.53 |
Jun 03 2015 |
22881 |
448.33 |
May 27 2015 |
18439 |
478.12 |
May 27 2015 |
16473 |
453.53 |
May 27 2015 |
22687 |
448.33 |
May 20 2015 |
16549 |
453.53 |
May 20 2015 |
18476 |
478.12 |
May 20 2015 |
22714 |
448.33 |
May 13 2015 |
18397 |
478.12 |
May 13 2015 |
16538 |
452.12 |
May 13 2015 |
24959 |
462.52 |
May 06 2015 |
16386 |
452.12 |
May 06 2015 |
18012 |
478.12 |
May 06 2015 |
24545 |
462.52 |
Apr 29 2015 |
17306 |
469.16 |
Apr 29 2015 |
16577 |
452.12 |
Apr 29 2015 |
21813 |
442.82 |
Apr 22 2015 |
16632 |
452.12 |
Apr 22 2015 |
17387 |
469.16 |
Apr 22 2015 |
21901 |
442.82 |
Apr 15 2015 |
17245 |
469.16 |
Apr 15 2015 |
16390 |
452.12 |
Apr 15 2015 |
21694 |
442.82 |
Apr 08 2015 |
16433 |
452.12 |
Apr 08 2015 |
17494 |
469.16 |
Apr 08 2015 |
21795 |
442.82 |
Apr 01 2015 |
17654 |
469.16 |
Apr 01 2015 |
12087 |
413.82 |
Apr 01 2015 |
22183 |
442.82 |
Mar 25 2015 |
17457 |
469.16 |
Mar 25 2015 |
11703 |
413.82 |
Mar 25 2015 |
21518 |
442.82 |
Mar 18 2015 |
17065 |
469.16 |
Mar 18 2015 |
11385 |
413.82 |
Mar 18 2015 |
20948 |
442.82 |
Mar 11 2015 |
14633 |
441.33 |
Mar 11 2015 |
17222 |
469.16 |
Mar 11 2015 |
21529 |
442.82 |
Mar 04 2015 |
17473 |
469.16 |
Mar 04 2015 |
14859 |
441.33 |
Mar 04 2015 |
21759 |
442.82 |
Feb 25 2015 |
14892 |
441.33 |
Feb 25 2015 |
17350 |
469.16 |
Feb 25 2015 |
21749 |
442.82 |
Feb 18 2015 |
15006 |
441.33 |
Feb 18 2015 |
17455 |
469.16 |
Feb 18 2015 |
21841 |
442.82 |
Feb 11 2015 |
15022 |
441.33 |
Feb 11 2015 |
17519 |
469.16 |
Feb 11 2015 |
21837 |
442.82 |
Feb 04 2015 |
17505 |
469.16 |
Feb 04 2015 |
15063 |
441.33 |
Feb 04 2015 |
21860 |
442.82 |
Jan 28 2015 |
17551 |
469.16 |
Jan 28 2015 |
15011 |
441.33 |
Jan 28 2015 |
21876 |
442.82 |
Jan 21 2015 |
17528 |
469.16 |
Jan 21 2015 |
15027 |
441.33 |
Jan 21 2015 |
21886 |
442.82 |
Jan 14 2015 |
15049 |
441.33 |
Jan 14 2015 |
17514 |
469.16 |
Jan 14 2015 |
21896 |
442.82 |
Jan 07 2015 |
15049 |
441.33 |
Jan 07 2015 |
17489 |
469.16 |
Jan 07 2015 |
21865 |
442.82 |
Dec 31 2014 |
17491 |
469.16 |
Dec 31 2014 |
15049 |
441.33 |
Dec 31 2014 |
21876 |
442.82 |
Dec 24 2014 |
15049 |
441.33 |
Dec 24 2014 |
17491 |
469.16 |
Dec 24 2014 |
21876 |
442.82 |
Dec 17 2014 |
17472 |
469.16 |
Dec 17 2014 |
15049 |
441.33 |
Dec 17 2014 |
21866 |
442.82 |
Dec 10 2014 |
17473 |
469.16 |
Dec 10 2014 |
15049 |
441.33 |
Dec 10 2014 |
21866 |
442.82 |
Dec 03 2014 |
17473 |
469.16 |
Dec 03 2014 |
15049 |
441.33 |
Dec 03 2014 |
21866 |
442.82 |
Nov 26 2014 |
15049 |
441.33 |
Nov 26 2014 |
17473 |
469.16 |
Nov 26 2014 |
21866 |
442.82 |
Nov 19 2014 |
17473 |
469.16 |
Nov 19 2014 |
15049 |
441.33 |
Nov 19 2014 |
21866 |
442.82 |
Nov 12 2014 |
17473 |
469.16 |
Nov 12 2014 |
15049 |
441.33 |
Nov 12 2014 |
21866 |
442.82 |
Nov 05 2014 |
15049 |
441.33 |
Nov 05 2014 |
17473 |
469.16 |
Nov 05 2014 |
21867 |
442.82 |
Oct 29 2014 |
15044 |
441.33 |
Oct 29 2014 |
17473 |
469.16 |
Oct 29 2014 |
21864 |
442.82 |
Oct 22 2014 |
17405 |
469.16 |
Oct 22 2014 |
15022 |
441.33 |
Oct 22 2014 |
21876 |
442.82 |
Oct 15 2014 |
14945 |
441.33 |
Oct 15 2014 |
17387 |
469.16 |
Oct 15 2014 |
21804 |
442.82 |
Oct 08 2014 |
14952 |
441.33 |
Oct 08 2014 |
17362 |
469.16 |
Oct 08 2014 |
21782 |
442.82 |
Oct 01 2014 |
17403 |
469.16 |
Oct 01 2014 |
14960 |
441.33 |
Oct 01 2014 |
21811 |
442.82 |
Sep 24 2014 |
17326 |
469.16 |
Sep 24 2014 |
15060 |
441.33 |
Sep 24 2014 |
21845 |
442.82 |
Sep 17 2014 |
14948 |
441.33 |
Sep 17 2014 |
17391 |
469.16 |
Sep 17 2014 |
21806 |
442.82 |
Sep 10 2014 |
17233 |
469.16 |
Sep 10 2014 |
14965 |
441.33 |
Sep 10 2014 |
21829 |
442.82 |
Sep 03 2014 |
17223 |
469.16 |
Sep 03 2014 |
17158 |
461.46 |
Sep 03 2014 |
24561 |
460.64 |
Aug 27 2014 |
17436 |
470.19 |
Aug 27 2014 |
20500 |
496.34 |
Aug 27 2014 |
26787 |
476.72 |
Aug 20 2014 |
20506 |
496.34 |
Aug 20 2014 |
17354 |
470.19 |
Aug 20 2014 |
26831 |
476.72 |
Aug 13 2014 |
17418 |
470.19 |
Aug 13 2014 |
20439 |
496.34 |
Aug 13 2014 |
26887 |
476.72 |
Aug 06 2014 |
17483 |
470.19 |
Aug 06 2014 |
20639 |
496.34 |
Aug 06 2014 |
27020 |
476.72 |
Jul 30 2014 |
20718 |
496.34 |
Jul 30 2014 |
17510 |
470.19 |
Jul 30 2014 |
27230 |
476.72 |
Jul 23 2014 |
16392 |
460.19 |
Jul 23 2014 |
20506 |
496.34 |
Jul 23 2014 |
26345 |
472.24 |
Jul 16 2014 |
16363 |
460.19 |
Jul 16 2014 |
20698 |
496.34 |
Jul 16 2014 |
26310 |
472.24 |
Jul 09 2014 |
16514 |
460.19 |
Jul 09 2014 |
20826 |
496.34 |
Jul 09 2014 |
26383 |
472.24 |
Jul 02 2014 |
16683 |
460.19 |
Jul 02 2014 |
20909 |
496.34 |
Jul 02 2014 |
26598 |
472.24 |
Jun 25 2014 |
16845 |
460.19 |
Jun 25 2014 |
21030 |
496.34 |
Jun 25 2014 |
26711 |
472.24 |
Jun 18 2014 |
16968 |
460.19 |
Jun 18 2014 |
21101 |
496.34 |
Jun 18 2014 |
26725 |
472.24 |
Jun 11 2014 |
20951 |
496.34 |
Jun 11 2014 |
16976 |
460.19 |
Jun 11 2014 |
26869 |
472.24 |
Jun 04 2014 |
17312 |
460.19 |
Jun 04 2014 |
21144 |
496.34 |
Jun 04 2014 |
27086 |
472.24 |
May 28 2014 |
17281 |
460.19 |
May 28 2014 |
20932 |
496.34 |
May 28 2014 |
27000 |
472.24 |
May 21 2014 |
20984 |
496.34 |
May 21 2014 |
17370 |
460.19 |
May 21 2014 |
27121 |
472.24 |
May 14 2014 |
21107 |
496.34 |
May 14 2014 |
17463 |
460.19 |
May 14 2014 |
27217 |
472.24 |
May 07 2014 |
20644 |
496.34 |
May 07 2014 |
30265 |
496.34 |
Apr 30 2014 |
21265 |
496.34 |
Apr 30 2014 |
30978 |
496.34 |
Apr 23 2014 |
21689 |
496.34 |
Apr 23 2014 |
31416 |
496.34 |
Apr 16 2014 |
21617 |
496.34 |
Apr 16 2014 |
31191 |
496.34 |
Apr 09 2014 |
22381 |
496.34 |
Apr 09 2014 |
31710 |
496.34 |
Apr 02 2014 |
22343 |
496.34 |
Apr 02 2014 |
31126 |
496.34 |
Mar 26 2014 |
21907 |
496.34 |
Mar 26 2014 |
31044 |
496.34 |
Mar 19 2014 |
21824 |
496.34 |
Mar 19 2014 |
31013 |
496.34 |