Jun 15 2018 |
19874 |
496.66 |
Jun 08 2018 |
20062 |
496.66 |
Jun 01 2018 |
20417 |
496.66 |
May 25 2018 |
20596 |
496.66 |
May 18 2018 |
20695 |
496.66 |
May 11 2018 |
20842 |
496.66 |
May 04 2018 |
16618 |
510.35 |
May 04 2018 |
21772 |
503.5 |
May 01 2018 |
5452 |
413.21 |
Apr 27 2018 |
16503 |
510.35 |
Apr 27 2018 |
21669 |
503.5 |
Apr 20 2018 |
17326 |
519.05 |
Apr 20 2018 |
16520 |
510.35 |
Apr 20 2018 |
22419 |
508.69 |
Apr 13 2018 |
17289 |
519.05 |
Apr 13 2018 |
16331 |
510.35 |
Apr 13 2018 |
22303 |
508.69 |
Apr 06 2018 |
17169 |
519.05 |
Apr 06 2018 |
16688 |
510.35 |
Apr 06 2018 |
22397 |
508.69 |
Apr 01 2018 |
4340 |
413.21 |
Mar 30 2018 |
17305 |
519.05 |
Mar 30 2018 |
17081 |
510.35 |
Mar 30 2018 |
22735 |
508.69 |
Mar 23 2018 |
17293 |
510.35 |
Mar 23 2018 |
17306 |
519.05 |
Mar 23 2018 |
22932 |
508.69 |
Mar 16 2018 |
17146 |
510.35 |
Mar 16 2018 |
17365 |
519.05 |
Mar 16 2018 |
22893 |
508.69 |
Mar 09 2018 |
17233 |
519.05 |
Mar 09 2018 |
17066 |
510.35 |
Mar 09 2018 |
22854 |
508.69 |
Mar 02 2018 |
17412 |
519.05 |
Mar 02 2018 |
17151 |
510.35 |
Mar 02 2018 |
23107 |
508.69 |
Mar 01 2018 |
3697 |
413.21 |
Feb 23 2018 |
17324 |
510.35 |
Feb 23 2018 |
17581 |
519.05 |
Feb 23 2018 |
23292 |
508.69 |
Feb 16 2018 |
17523 |
519.05 |
Feb 16 2018 |
17378 |
510.35 |
Feb 16 2018 |
23276 |
508.69 |
Feb 09 2018 |
17536 |
519.05 |
Feb 09 2018 |
17154 |
510.35 |
Feb 09 2018 |
23015 |
508.69 |
Feb 02 2018 |
17500 |
519.05 |
Feb 02 2018 |
17053 |
510.35 |
Feb 02 2018 |
22913 |
508.69 |
Feb 01 2018 |
3668 |
413.21 |
Jan 26 2018 |
17543 |
519.05 |
Jan 26 2018 |
17135 |
510.35 |
Jan 26 2018 |
22981 |
508.69 |
Jan 19 2018 |
17550 |
519.05 |
Jan 19 2018 |
17137 |
510.35 |
Jan 19 2018 |
22984 |
508.69 |
Jan 12 2018 |
17534 |
519.05 |
Jan 12 2018 |
17174 |
510.35 |
Jan 12 2018 |
22990 |
508.69 |
Jan 05 2018 |
17174 |
510.35 |
Jan 05 2018 |
17564 |
519.05 |
Jan 05 2018 |
23013 |
508.69 |
Dec 29 2017 |
17565 |
519.05 |
Dec 29 2017 |
17174 |
510.35 |
Dec 29 2017 |
23013 |
508.69 |
Dec 22 2017 |
17567 |
519.05 |
Dec 22 2017 |
17174 |
510.35 |
Dec 22 2017 |
23015 |
508.69 |
Dec 15 2017 |
17174 |
510.35 |
Dec 15 2017 |
17553 |
519.05 |
Dec 15 2017 |
23007 |
508.69 |
Dec 08 2017 |
17174 |
510.35 |
Dec 08 2017 |
17553 |
519.05 |
Dec 08 2017 |
23007 |
508.69 |
Dec 01 2017 |
3513 |
413.21 |
Dec 01 2017 |
17553 |
519.05 |
Dec 01 2017 |
17174 |
510.35 |
Dec 01 2017 |
23007 |
508.69 |
Nov 24 2017 |
17174 |
510.35 |
Nov 24 2017 |
17553 |
519.05 |
Nov 24 2017 |
23007 |
508.69 |
Nov 17 2017 |
17175 |
510.35 |
Nov 17 2017 |
17553 |
519.05 |
Nov 17 2017 |
23008 |
508.69 |
Nov 10 2017 |
17553 |
519.05 |
Nov 10 2017 |
17206 |
510.35 |
Nov 10 2017 |
23029 |
508.69 |
Nov 03 2017 |
17554 |
519.05 |
Nov 03 2017 |
17206 |
510.35 |
Nov 03 2017 |
23030 |
508.69 |
Nov 01 2017 |
3481 |
413.21 |
Oct 27 2017 |
17225 |
510.35 |
Oct 27 2017 |
17554 |
519.05 |
Oct 27 2017 |
23060 |
508.69 |
Oct 20 2017 |
17583 |
519.05 |
Oct 20 2017 |
17132 |
510.35 |
Oct 20 2017 |
23003 |
508.69 |
Oct 13 2017 |
17583 |
519.05 |
Oct 13 2017 |
17180 |
510.35 |
Oct 13 2017 |
23035 |
508.69 |
Oct 06 2017 |
17571 |
519.05 |
Oct 06 2017 |
17173 |
510.35 |
Oct 06 2017 |
23030 |
508.69 |
Oct 01 2017 |
3472 |
413.21 |
Sep 29 2017 |
17171 |
510.35 |
Sep 29 2017 |
17604 |
519.05 |
Sep 29 2017 |
22939 |
508.69 |
Sep 22 2017 |
17598 |
519.05 |
Sep 22 2017 |
17412 |
510.35 |
Sep 22 2017 |
23173 |
508.69 |
Sep 15 2017 |
17691 |
519.05 |
Sep 15 2017 |
17397 |
510.35 |
Sep 15 2017 |
23246 |
508.69 |
Sep 08 2017 |
17315 |
510.35 |
Sep 08 2017 |
17710 |
519.05 |
Sep 08 2017 |
23353 |
508.69 |
Sep 01 2017 |
3100 |
413.21 |
Sep 01 2017 |
17979 |
519.05 |
Sep 01 2017 |
17368 |
510.35 |
Sep 01 2017 |
23451 |
508.69 |
Aug 25 2017 |
18025 |
519.05 |
Aug 25 2017 |
17718 |
510.35 |
Aug 25 2017 |
23821 |
508.69 |
Aug 18 2017 |
18044 |
519.05 |
Aug 18 2017 |
17788 |
510.35 |
Aug 18 2017 |
23928 |
508.69 |
Aug 11 2017 |
17987 |
519.05 |
Aug 11 2017 |
17871 |
510.35 |
Aug 11 2017 |
23982 |
508.69 |
Aug 04 2017 |
18162 |
519.05 |
Aug 04 2017 |
17969 |
510.35 |
Aug 04 2017 |
24223 |
508.69 |
Aug 01 2017 |
3069 |
413.21 |
Jul 28 2017 |
18233 |
519.05 |
Jul 28 2017 |
18100 |
510.35 |
Jul 28 2017 |
24389 |
508.69 |
Jul 21 2017 |
18104 |
510.35 |
Jul 21 2017 |
18337 |
519.05 |
Jul 21 2017 |
24477 |
508.69 |
Jul 14 2017 |
18445 |
519.05 |
Jul 14 2017 |
18184 |
510.35 |
Jul 14 2017 |
24597 |
508.69 |
Jul 07 2017 |
18478 |
519.05 |
Jul 07 2017 |
18272 |
510.35 |
Jul 07 2017 |
24672 |
508.69 |
Jul 01 2017 |
2870 |
413.21 |
Jun 30 2017 |
18300 |
510.35 |
Jun 30 2017 |
18599 |
519.05 |
Jun 30 2017 |
24751 |
508.69 |
Jun 23 2017 |
18510 |
510.35 |
Jun 23 2017 |
19712 |
519.05 |
Jun 23 2017 |
24937 |
508.69 |
Jun 16 2017 |
19751 |
519.05 |
Jun 16 2017 |
18547 |
510.35 |
Jun 16 2017 |
25620 |
514.7 |
Jun 09 2017 |
18465 |
510.35 |
Jun 09 2017 |
19837 |
519.05 |
Jun 09 2017 |
25533 |
514.7 |
Jun 02 2017 |
18839 |
510.35 |
Jun 02 2017 |
19886 |
519.05 |
Jun 02 2017 |
25875 |
514.7 |
Jun 01 2017 |
2812 |
413.21 |
May 26 2017 |
20082 |
519.05 |
May 26 2017 |
18880 |
510.35 |
May 26 2017 |
26009 |
514.7 |
May 19 2017 |
20146 |
519.05 |
May 19 2017 |
19356 |
510.35 |
May 19 2017 |
26349 |
514.7 |
May 12 2017 |
19451 |
510.35 |
May 12 2017 |
20301 |
519.05 |
May 12 2017 |
26484 |
514.7 |
May 05 2017 |
20275 |
519.05 |
May 05 2017 |
26961 |
519.05 |
May 01 2017 |
2831 |
413.21 |
Apr 01 2017 |
2506 |
413.21 |
Mar 01 2017 |
2334 |
413.21 |
Feb 01 2017 |
2223 |
413.21 |
Nov 01 2016 |
2202 |
413.21 |
Oct 01 2016 |
2045 |
413.21 |
Sep 01 2016 |
2009 |
413.21 |
Aug 01 2016 |
1539 |
413.21 |
Jul 01 2016 |
1466 |
413.21 |
Jun 01 2016 |
1345 |
413.21 |
Feb 17 2016 |
21336 |
516.2 |
Feb 17 2016 |
30965 |
516.2 |
Feb 10 2016 |
21288 |
516.2 |
Feb 10 2016 |
30859 |
516.2 |
Feb 03 2016 |
21268 |
516.2 |
Feb 03 2016 |
30825 |
516.2 |
Jan 27 2016 |
21193 |
516.2 |
Jan 27 2016 |
30776 |
516.2 |
Jan 20 2016 |
21229 |
516.2 |
Jan 20 2016 |
30769 |
516.2 |
Jan 13 2016 |
21282 |
516.2 |
Jan 13 2016 |
30818 |
516.2 |
Jan 06 2016 |
21303 |
516.2 |
Jan 06 2016 |
30837 |
516.2 |
Dec 30 2015 |
21289 |
516.2 |
Dec 30 2015 |
30828 |
516.2 |
Dec 23 2015 |
21288 |
516.2 |
Dec 23 2015 |
30828 |
516.2 |
Dec 16 2015 |
21288 |
516.2 |
Dec 16 2015 |
30828 |
516.2 |
Dec 09 2015 |
21298 |
516.2 |
Dec 09 2015 |
30833 |
516.2 |
Dec 02 2015 |
21300 |
516.2 |
Dec 02 2015 |
30835 |
516.2 |
Nov 25 2015 |
21301 |
516.2 |
Nov 25 2015 |
30837 |
516.2 |
Nov 18 2015 |
21301 |
516.2 |
Nov 18 2015 |
30836 |
516.2 |
Nov 11 2015 |
21301 |
516.2 |
Nov 11 2015 |
30818 |
516.2 |
Nov 04 2015 |
21301 |
516.2 |
Nov 04 2015 |
30818 |
516.2 |
Oct 28 2015 |
21263 |
516.2 |
Oct 28 2015 |
30771 |
516.2 |
Oct 21 2015 |
21288 |
516.2 |
Oct 21 2015 |
30737 |
516.2 |
Oct 14 2015 |
21258 |
516.2 |
Oct 14 2015 |
30695 |
516.2 |
Oct 07 2015 |
21190 |
516.2 |
Oct 07 2015 |
30690 |
516.2 |
Sep 30 2015 |
21190 |
516.2 |
Sep 30 2015 |
30710 |
516.2 |
Sep 23 2015 |
21156 |
516.2 |
Sep 23 2015 |
30736 |
516.2 |
Sep 16 2015 |
21133 |
516.2 |
Sep 16 2015 |
30589 |
516.2 |
Sep 09 2015 |
21084 |
516.2 |
Sep 09 2015 |
30504 |
516.2 |
Sep 02 2015 |
20861 |
516.2 |
Sep 02 2015 |
30447 |
516.2 |
Aug 26 2015 |
21100 |
516.2 |
Aug 26 2015 |
30643 |
516.2 |
Aug 19 2015 |
21192 |
516.2 |
Aug 19 2015 |
30936 |
516.2 |
Aug 12 2015 |
21335 |
516.2 |
Aug 12 2015 |
31093 |
516.2 |
Aug 05 2015 |
21266 |
516.2 |
Aug 05 2015 |
31048 |
516.2 |
Jul 29 2015 |
21470 |
516.2 |
Jul 29 2015 |
31263 |
516.2 |
Jul 22 2015 |
21414 |
516.2 |
Jul 22 2015 |
31347 |
516.2 |
Jul 15 2015 |
21516 |
516.2 |
Jul 15 2015 |
12683 |
530.51 |
Jul 15 2015 |
32099 |
520.97 |
Jul 08 2015 |
12733 |
530.51 |
Jul 08 2015 |
21544 |
516.2 |
Jul 08 2015 |
24678 |
544.72 |
Jul 08 2015 |
32855 |
526.9 |
Jul 01 2015 |
21931 |
519.72 |
Jul 01 2015 |
12893 |
530.51 |
Jul 01 2015 |
24826 |
544.72 |
Jul 01 2015 |
33017 |
526.88 |
Jun 24 2015 |
12854 |
530.51 |
Jun 24 2015 |
21999 |
519.72 |
Jun 24 2015 |
22964 |
519.56 |
Jun 24 2015 |
31987 |
516.32 |
Jun 17 2015 |
12686 |
530.51 |
Jun 17 2015 |
22078 |
519.72 |
Jun 17 2015 |
22815 |
519.56 |
Jun 17 2015 |
31995 |
516.32 |
Jun 10 2015 |
23072 |
519.56 |
Jun 10 2015 |
12821 |
530.51 |
Jun 10 2015 |
22027 |
518.48 |
Jun 10 2015 |
31360 |
510.33 |
Jun 03 2015 |
21995 |
518.48 |
Jun 03 2015 |
12710 |
530.51 |
Jun 03 2015 |
23220 |
519.56 |
Jun 03 2015 |
31553 |
510.33 |
May 27 2015 |
12424 |
530.51 |
May 27 2015 |
21942 |
518.48 |
May 27 2015 |
21012 |
497.63 |
May 27 2015 |
29362 |
494.98 |
May 20 2015 |
21088 |
497.63 |
May 20 2015 |
12408 |
530.51 |
May 20 2015 |
22131 |
520.4 |
May 20 2015 |
29377 |
494.98 |
May 13 2015 |
22003 |
520.4 |
May 13 2015 |
12400 |
530.51 |
May 13 2015 |
21339 |
497.63 |
May 13 2015 |
29450 |
494.98 |
May 06 2015 |
11750 |
530.51 |
May 06 2015 |
21134 |
497.63 |
May 06 2015 |
21565 |
520.4 |
May 06 2015 |
29050 |
494.98 |
Apr 29 2015 |
21218 |
514.01 |
Apr 29 2015 |
12120 |
530.51 |
Apr 29 2015 |
21426 |
497.63 |
Apr 29 2015 |
29018 |
492.68 |
Apr 22 2015 |
21479 |
497.63 |
Apr 22 2015 |
21343 |
514.01 |
Apr 22 2015 |
12365 |
530.51 |
Apr 22 2015 |
29150 |
492.68 |
Apr 15 2015 |
12178 |
530.51 |
Apr 15 2015 |
21170 |
514.01 |
Apr 15 2015 |
21082 |
497.63 |
Apr 15 2015 |
28782 |
492.68 |
Apr 08 2015 |
21168 |
497.63 |
Apr 08 2015 |
20533 |
502.73 |
Apr 08 2015 |
12230 |
530.51 |
Apr 08 2015 |
28924 |
492.68 |
Apr 01 2015 |
12313 |
533.87 |
Apr 01 2015 |
20742 |
502.73 |
Apr 01 2015 |
23240 |
517.86 |
Apr 01 2015 |
29474 |
492.68 |
Mar 25 2015 |
20518 |
502.73 |
Mar 25 2015 |
22574 |
517.86 |
Mar 25 2015 |
12108 |
533.87 |
Mar 25 2015 |
28666 |
492.68 |
Mar 18 2015 |
20692 |
511.29 |
Mar 18 2015 |
11368 |
533.87 |
Mar 18 2015 |
21532 |
517.86 |
Mar 18 2015 |
27327 |
489.96 |
Mar 11 2015 |
22044 |
517.86 |
Mar 11 2015 |
20909 |
511.29 |
Mar 11 2015 |
11873 |
533.87 |
Mar 11 2015 |
28074 |
489.96 |
Mar 04 2015 |
12108 |
533.87 |
Mar 04 2015 |
21221 |
511.29 |
Mar 04 2015 |
22435 |
517.86 |
Mar 04 2015 |
28410 |
489.96 |
Feb 25 2015 |
22477 |
517.86 |
Feb 25 2015 |
11990 |
533.87 |
Feb 25 2015 |
21062 |
511.29 |
Feb 25 2015 |
28418 |
489.96 |
Feb 18 2015 |
22699 |
517.86 |
Feb 18 2015 |
12096 |
533.87 |
Feb 18 2015 |
21165 |
511.29 |
Feb 18 2015 |
28518 |
489.96 |
Feb 11 2015 |
21518 |
504.91 |
Feb 11 2015 |
21268 |
511.29 |
Feb 11 2015 |
12219 |
533.87 |
Feb 11 2015 |
28532 |
489.96 |
Feb 04 2015 |
21251 |
511.29 |
Feb 04 2015 |
12261 |
533.87 |
Feb 04 2015 |
21578 |
504.91 |
Feb 04 2015 |
28557 |
489.96 |
Jan 28 2015 |
12261 |
533.87 |
Jan 28 2015 |
21291 |
511.29 |
Jan 28 2015 |
21524 |
504.91 |
Jan 28 2015 |
28550 |
489.96 |
Jan 21 2015 |
12293 |
533.87 |
Jan 21 2015 |
21275 |
511.29 |
Jan 21 2015 |
21560 |
504.91 |
Jan 21 2015 |
28579 |
489.96 |
Jan 14 2015 |
21573 |
504.91 |
Jan 14 2015 |
12293 |
533.87 |
Jan 14 2015 |
21262 |
511.29 |
Jan 14 2015 |
28575 |
489.96 |
Jan 07 2015 |
21572 |
504.91 |
Jan 07 2015 |
21242 |
511.29 |
Jan 07 2015 |
12293 |
533.87 |
Jan 07 2015 |
28549 |
489.96 |
Dec 31 2014 |
21245 |
511.29 |
Dec 31 2014 |
21572 |
504.91 |
Dec 31 2014 |
12363 |
533.87 |
Dec 31 2014 |
28568 |
489.96 |
Dec 24 2014 |
21572 |
504.91 |
Dec 24 2014 |
21245 |
511.29 |
Dec 24 2014 |
12363 |
533.87 |
Dec 24 2014 |
28568 |
489.96 |
Dec 17 2014 |
12363 |
533.87 |
Dec 17 2014 |
21227 |
511.29 |
Dec 17 2014 |
21572 |
504.91 |
Dec 17 2014 |
28560 |
489.96 |
Dec 10 2014 |
12363 |
533.87 |
Dec 10 2014 |
21228 |
511.29 |
Dec 10 2014 |
21572 |
504.91 |
Dec 10 2014 |
28561 |
489.96 |
Dec 03 2014 |
12364 |
533.87 |
Dec 03 2014 |
21228 |
511.29 |
Dec 03 2014 |
21572 |
504.91 |
Dec 03 2014 |
28561 |
489.96 |
Nov 26 2014 |
21572 |
504.91 |
Nov 26 2014 |
21228 |
511.29 |
Nov 26 2014 |
12364 |
533.87 |
Nov 26 2014 |
28561 |
489.96 |
Nov 19 2014 |
12362 |
533.87 |
Nov 19 2014 |
21228 |
511.29 |
Nov 19 2014 |
21572 |
504.91 |
Nov 19 2014 |
28560 |
489.96 |
Nov 12 2014 |
21229 |
511.29 |
Nov 12 2014 |
12362 |
533.87 |
Nov 12 2014 |
21572 |
504.91 |
Nov 12 2014 |
28562 |
489.96 |
Nov 05 2014 |
21572 |
504.91 |
Nov 05 2014 |
12362 |
533.87 |
Nov 05 2014 |
21229 |
511.29 |
Nov 05 2014 |
28563 |
489.96 |
Oct 29 2014 |
21565 |
504.91 |
Oct 29 2014 |
21229 |
511.29 |
Oct 29 2014 |
12362 |
533.87 |
Oct 29 2014 |
28559 |
489.96 |
Oct 22 2014 |
12328 |
533.87 |
Oct 22 2014 |
21145 |
511.29 |
Oct 22 2014 |
21511 |
504.91 |
Oct 22 2014 |
28554 |
489.96 |
Oct 15 2014 |
21390 |
504.91 |
Oct 15 2014 |
21125 |
511.29 |
Oct 15 2014 |
12316 |
533.87 |
Oct 15 2014 |
28455 |
489.96 |
Oct 08 2014 |
21407 |
504.91 |
Oct 08 2014 |
21088 |
511.29 |
Oct 08 2014 |
12307 |
533.87 |
Oct 08 2014 |
28443 |
489.96 |
Oct 01 2014 |
21133 |
511.29 |
Oct 01 2014 |
12335 |
533.87 |
Oct 01 2014 |
21414 |
504.91 |
Oct 01 2014 |
28494 |
489.96 |
Sep 24 2014 |
12293 |
533.87 |
Sep 24 2014 |
21008 |
511.29 |
Sep 24 2014 |
21527 |
504.91 |
Sep 24 2014 |
28493 |
489.96 |
Sep 17 2014 |
22583 |
518.97 |
Sep 17 2014 |
12227 |
533.87 |
Sep 17 2014 |
21059 |
511.29 |
Sep 17 2014 |
29257 |
496.43 |
Sep 10 2014 |
12291 |
533.87 |
Sep 10 2014 |
20878 |
511.29 |
Sep 10 2014 |
22580 |
518.97 |
Sep 10 2014 |
29310 |
496.43 |
Sep 03 2014 |
12291 |
533.87 |
Sep 03 2014 |
20821 |
511.29 |
Sep 03 2014 |
22659 |
518.97 |
Sep 03 2014 |
29379 |
496.43 |
Aug 27 2014 |
20966 |
511.29 |
Aug 27 2014 |
12093 |
533.87 |
Aug 27 2014 |
22537 |
518.97 |
Aug 27 2014 |
29454 |
496.43 |
Aug 20 2014 |
22525 |
518.97 |
Aug 20 2014 |
20862 |
511.29 |
Aug 20 2014 |
12076 |
533.87 |
Aug 20 2014 |
29496 |
496.43 |
Aug 13 2014 |
12039 |
533.87 |
Aug 13 2014 |
20988 |
511.29 |
Aug 13 2014 |
22437 |
518.97 |
Aug 13 2014 |
29557 |
496.43 |
Aug 06 2014 |
11951 |
533.87 |
Aug 06 2014 |
21094 |
511.29 |
Aug 06 2014 |
22669 |
518.97 |
Aug 06 2014 |
29714 |
496.43 |
Jul 30 2014 |
22731 |
518.97 |
Jul 30 2014 |
21109 |
511.29 |
Jul 30 2014 |
12113 |
533.87 |
Jul 30 2014 |
29947 |
496.43 |
Jul 23 2014 |
20846 |
511.29 |
Jul 23 2014 |
11894 |
533.87 |
Jul 23 2014 |
22003 |
512.54 |
Jul 23 2014 |
29688 |
496.43 |
Jul 16 2014 |
20808 |
511.29 |
Jul 16 2014 |
12104 |
537.24 |
Jul 16 2014 |
22202 |
512.54 |
Jul 16 2014 |
29680 |
496.43 |
Jul 09 2014 |
11819 |
537.24 |
Jul 09 2014 |
20978 |
511.29 |
Jul 09 2014 |
22328 |
512.54 |
Jul 09 2014 |
29738 |
496.43 |
Jul 02 2014 |
21996 |
522.5 |
Jul 02 2014 |
12140 |
537.24 |
Jul 02 2014 |
22438 |
512.54 |
Jul 02 2014 |
29270 |
491.08 |
Jun 25 2014 |
11948 |
537.24 |
Jun 25 2014 |
22173 |
522.5 |
Jun 25 2014 |
22548 |
512.54 |
Jun 25 2014 |
29394 |
491.08 |
Jun 18 2014 |
11854 |
537.24 |
Jun 18 2014 |
22331 |
522.5 |
Jun 18 2014 |
22625 |
512.54 |
Jun 18 2014 |
29415 |
491.08 |
Jun 11 2014 |
22437 |
512.54 |
Jun 11 2014 |
12219 |
537.24 |
Jun 11 2014 |
22463 |
524.44 |
Jun 11 2014 |
29899 |
493.74 |
Jun 04 2014 |
12431 |
537.24 |
Jun 04 2014 |
22918 |
524.44 |
Jun 04 2014 |
24172 |
532.13 |
Jun 04 2014 |
32184 |
509.32 |
May 28 2014 |
22751 |
523.23 |
May 28 2014 |
12547 |
537.24 |
May 28 2014 |
23938 |
532.13 |
May 28 2014 |
32251 |
511.16 |
May 21 2014 |
24015 |
532.13 |
May 21 2014 |
22808 |
523.23 |
May 21 2014 |
12590 |
537.24 |
May 21 2014 |
32396 |
511.16 |
May 14 2014 |
24157 |
532.13 |
May 14 2014 |
22961 |
523.23 |
May 14 2014 |
12851 |
537.24 |
May 14 2014 |
32540 |
511.16 |
May 07 2014 |
22775 |
527.22 |
May 07 2014 |
12197 |
537.24 |
May 07 2014 |
23532 |
532.13 |
May 07 2014 |
32842 |
517.59 |
Apr 30 2014 |
24215 |
532.13 |
Apr 30 2014 |
23530 |
527.22 |
Apr 30 2014 |
12774 |
537.24 |
Apr 30 2014 |
33606 |
517.59 |
Apr 23 2014 |
24729 |
532.13 |
Apr 23 2014 |
23804 |
527.22 |
Apr 23 2014 |
13160 |
537.24 |
Apr 23 2014 |
34082 |
517.59 |
Apr 16 2014 |
23601 |
527.22 |
Apr 16 2014 |
21963 |
500 |
Apr 16 2014 |
33892 |
518.15 |
Apr 09 2014 |
26824 |
582.82 |
Apr 09 2014 |
22736 |
500 |
Apr 09 2014 |
37010 |
541.41 |
Apr 02 2014 |
22714 |
500 |
Apr 02 2014 |
27021 |
582.82 |
Apr 02 2014 |
36359 |
541.41 |
Mar 26 2014 |
27530 |
582.82 |
Mar 26 2014 |
22269 |
500 |
Mar 26 2014 |
36279 |
541.41 |
Mar 19 2014 |
27761 |
582.82 |
Mar 19 2014 |
22187 |
500 |
Mar 19 2014 |
36250 |
541.41 |
Mar 12 2014 |
27738 |
582.82 |
Mar 12 2014 |
22184 |
500 |
Mar 12 2014 |
36278 |
541.41 |
Mar 05 2014 |
21767 |
500 |
Mar 05 2014 |
31280 |
500 |
Feb 26 2014 |
21615 |
500 |
Feb 26 2014 |
31173 |
500 |