| Mar 30 2016 |
26572 |
601.94 |
| Mar 30 2016 |
24567 |
559.12 |
| Mar 30 2016 |
37220 |
580.53 |
| Mar 23 2016 |
24563 |
560.5 |
| Mar 23 2016 |
25801 |
575.41 |
| Mar 23 2016 |
36402 |
567.96 |
| Mar 16 2016 |
24577 |
560.5 |
| Mar 16 2016 |
26024 |
575.41 |
| Mar 16 2016 |
36498 |
567.96 |
| Mar 09 2016 |
24435 |
560.5 |
| Mar 09 2016 |
26155 |
575.41 |
| Mar 09 2016 |
36538 |
567.96 |
| Mar 02 2016 |
25700 |
575.41 |
| Mar 02 2016 |
24357 |
560.5 |
| Mar 02 2016 |
36119 |
567.96 |
| Feb 24 2016 |
24238 |
560.5 |
| Feb 24 2016 |
25595 |
575.41 |
| Feb 24 2016 |
35914 |
567.96 |
| Feb 17 2016 |
24361 |
560.5 |
| Feb 17 2016 |
25909 |
575.41 |
| Feb 17 2016 |
36266 |
567.96 |
| Feb 10 2016 |
25678 |
575.41 |
| Feb 10 2016 |
24241 |
560.5 |
| Feb 10 2016 |
36048 |
567.96 |
| Feb 03 2016 |
24227 |
560.5 |
| Feb 03 2016 |
25638 |
575.41 |
| Feb 03 2016 |
36025 |
567.96 |
| Jan 27 2016 |
24120 |
560.5 |
| Jan 27 2016 |
25682 |
575.41 |
| Jan 27 2016 |
35942 |
567.96 |
| Jan 20 2016 |
24175 |
560.5 |
| Jan 20 2016 |
25693 |
575.41 |
| Jan 20 2016 |
35951 |
567.96 |
| Jan 13 2016 |
25731 |
575.41 |
| Jan 13 2016 |
24231 |
560.5 |
| Jan 13 2016 |
36018 |
567.96 |
| Jan 06 2016 |
24251 |
560.5 |
| Jan 06 2016 |
25731 |
575.41 |
| Jan 06 2016 |
36037 |
567.96 |
| Dec 30 2015 |
24237 |
560.5 |
| Dec 30 2015 |
25731 |
575.41 |
| Dec 30 2015 |
36016 |
567.96 |
| Dec 23 2015 |
24236 |
560.5 |
| Dec 23 2015 |
25726 |
575.41 |
| Dec 23 2015 |
36013 |
567.96 |
| Dec 16 2015 |
24236 |
560.5 |
| Dec 16 2015 |
25727 |
575.41 |
| Dec 16 2015 |
36014 |
567.96 |
| Dec 09 2015 |
24246 |
560.5 |
| Dec 09 2015 |
25728 |
575.41 |
| Dec 09 2015 |
36020 |
567.96 |
| Dec 02 2015 |
24248 |
560.5 |
| Dec 02 2015 |
25730 |
575.41 |
| Dec 02 2015 |
36022 |
567.96 |
| Nov 25 2015 |
25730 |
575.41 |
| Nov 25 2015 |
24248 |
560.5 |
| Nov 25 2015 |
36023 |
567.96 |
| Nov 18 2015 |
24248 |
560.5 |
| Nov 18 2015 |
25729 |
575.41 |
| Nov 18 2015 |
36022 |
567.96 |
| Nov 11 2015 |
24248 |
560.5 |
| Nov 11 2015 |
25694 |
575.41 |
| Nov 11 2015 |
35998 |
567.96 |
| Nov 04 2015 |
25694 |
575.41 |
| Nov 04 2015 |
24248 |
560.5 |
| Nov 04 2015 |
35998 |
567.96 |
| Oct 28 2015 |
24211 |
560.5 |
| Oct 28 2015 |
25697 |
575.41 |
| Oct 28 2015 |
35946 |
567.96 |
| Oct 21 2015 |
25594 |
575.41 |
| Oct 21 2015 |
24246 |
560.5 |
| Oct 21 2015 |
35906 |
567.96 |
| Oct 14 2015 |
25579 |
575.41 |
| Oct 14 2015 |
24177 |
560.5 |
| Oct 14 2015 |
35814 |
567.96 |
| Oct 07 2015 |
24097 |
560.5 |
| Oct 07 2015 |
25628 |
575.41 |
| Oct 07 2015 |
35805 |
567.96 |
| Sep 30 2015 |
24094 |
560.5 |
| Sep 30 2015 |
25647 |
575.41 |
| Sep 30 2015 |
35834 |
567.96 |
| Sep 23 2015 |
24062 |
560.5 |
| Sep 23 2015 |
25770 |
575.41 |
| Sep 23 2015 |
35843 |
567.96 |
| Sep 16 2015 |
25514 |
575.41 |
| Sep 16 2015 |
24027 |
560.5 |
| Sep 16 2015 |
35647 |
567.96 |
| Sep 09 2015 |
23966 |
560.5 |
| Sep 09 2015 |
25466 |
575.41 |
| Sep 09 2015 |
35563 |
567.96 |
| Sep 02 2015 |
23724 |
560.5 |
| Sep 02 2015 |
25596 |
575.41 |
| Sep 02 2015 |
35500 |
567.96 |
| Aug 26 2015 |
25790 |
575.41 |
| Aug 26 2015 |
23972 |
560.5 |
| Aug 26 2015 |
35691 |
567.96 |
| Aug 19 2015 |
24058 |
560.5 |
| Aug 19 2015 |
26018 |
575.41 |
| Aug 19 2015 |
35978 |
567.96 |
| Aug 12 2015 |
24193 |
560.5 |
| Aug 12 2015 |
25997 |
575.41 |
| Aug 12 2015 |
36125 |
567.96 |
| Aug 05 2015 |
24080 |
560.5 |
| Aug 05 2015 |
26072 |
575.41 |
| Aug 05 2015 |
36062 |
567.96 |
| Jul 29 2015 |
26012 |
575.41 |
| Jul 29 2015 |
24301 |
560.5 |
| Jul 29 2015 |
36298 |
567.96 |
| Jul 22 2015 |
24209 |
560.5 |
| Jul 22 2015 |
25946 |
575.41 |
| Jul 22 2015 |
36378 |
567.96 |
| Jul 15 2015 |
24312 |
560.5 |
| Jul 15 2015 |
26287 |
575.41 |
| Jul 15 2015 |
36608 |
567.96 |
| Jul 08 2015 |
24385 |
560.5 |
| Jul 08 2015 |
26374 |
575.41 |
| Jul 08 2015 |
36745 |
567.96 |
| Jul 01 2015 |
24498 |
560.5 |
| Jul 01 2015 |
26539 |
575.41 |
| Jul 01 2015 |
36905 |
567.96 |
| Jun 24 2015 |
24582 |
560.5 |
| Jun 24 2015 |
26557 |
575.41 |
| Jun 24 2015 |
37017 |
567.96 |
| Jun 17 2015 |
24671 |
560.5 |
| Jun 17 2015 |
26344 |
575.41 |
| Jun 17 2015 |
36960 |
567.96 |
| Jun 10 2015 |
26665 |
575.41 |
| Jun 10 2015 |
24678 |
560.5 |
| Jun 10 2015 |
37151 |
567.96 |
| Jun 03 2015 |
24729 |
560.5 |
| Jun 03 2015 |
26838 |
575.41 |
| Jun 03 2015 |
37432 |
567.96 |
| May 27 2015 |
24657 |
560.5 |
| May 27 2015 |
26562 |
575.41 |
| May 27 2015 |
37066 |
567.96 |
| May 20 2015 |
26684 |
575.41 |
| May 20 2015 |
24775 |
560.5 |
| May 20 2015 |
37171 |
567.96 |
| May 13 2015 |
24661 |
560.5 |
| May 13 2015 |
27046 |
575.41 |
| May 13 2015 |
37331 |
567.96 |
| May 06 2015 |
26830 |
575.41 |
| May 06 2015 |
24179 |
560.5 |
| May 06 2015 |
36883 |
567.96 |
| Apr 29 2015 |
24308 |
560.5 |
| Apr 29 2015 |
27185 |
575.41 |
| Apr 29 2015 |
37088 |
567.96 |
| Apr 22 2015 |
27304 |
575.41 |
| Apr 22 2015 |
24527 |
561.87 |
| Apr 22 2015 |
37527 |
570.9 |
| Apr 15 2015 |
27579 |
601.94 |
| Apr 15 2015 |
38580 |
601.94 |
| Feb 11 2015 |
27195 |
606.93 |
| Feb 11 2015 |
38653 |
606.93 |
| Feb 04 2015 |
27269 |
606.93 |
| Feb 04 2015 |
38650 |
606.93 |
| Jan 28 2015 |
27238 |
606.93 |
| Jan 28 2015 |
38623 |
606.93 |
| Jan 21 2015 |
27288 |
606.93 |
| Jan 21 2015 |
38677 |
606.93 |
| Jan 14 2015 |
27301 |
606.93 |
| Jan 14 2015 |
38660 |
606.93 |
| Jan 07 2015 |
27300 |
606.93 |
| Jan 07 2015 |
38653 |
606.93 |
| Dec 31 2014 |
27300 |
606.93 |
| Dec 31 2014 |
38684 |
606.93 |
| Dec 24 2014 |
27300 |
606.93 |
| Dec 24 2014 |
38684 |
606.93 |
| Dec 17 2014 |
27300 |
606.93 |
| Dec 17 2014 |
38671 |
606.93 |
| Dec 10 2014 |
27300 |
606.93 |
| Dec 10 2014 |
38672 |
606.93 |
| Dec 03 2014 |
27300 |
606.93 |
| Dec 03 2014 |
38672 |
606.93 |
| Nov 26 2014 |
27300 |
606.93 |
| Nov 26 2014 |
38672 |
606.93 |
| Nov 19 2014 |
27300 |
606.93 |
| Nov 19 2014 |
38670 |
606.93 |
| Nov 12 2014 |
27300 |
606.93 |
| Nov 12 2014 |
38673 |
606.93 |
| Nov 05 2014 |
27300 |
606.93 |
| Nov 05 2014 |
38675 |
606.93 |
| Oct 29 2014 |
27290 |
606.93 |
| Oct 29 2014 |
38668 |
606.93 |
| Oct 22 2014 |
27217 |
606.93 |
| Oct 22 2014 |
38661 |
606.93 |
| Oct 15 2014 |
27047 |
606.93 |
| Oct 15 2014 |
38510 |
606.93 |
| Oct 08 2014 |
27059 |
606.93 |
| Oct 08 2014 |
38475 |
606.93 |
| Oct 01 2014 |
27067 |
606.93 |
| Oct 01 2014 |
38554 |
606.93 |
| Sep 24 2014 |
27157 |
606.93 |
| Sep 24 2014 |
38508 |
606.93 |
| Sep 17 2014 |
26891 |
606.93 |
| Sep 17 2014 |
38354 |
606.93 |
| Sep 10 2014 |
26876 |
606.93 |
| Sep 10 2014 |
38414 |
606.93 |
| Sep 03 2014 |
26967 |
606.93 |
| Sep 03 2014 |
38446 |
606.93 |
| Aug 27 2014 |
26835 |
606.93 |
| Aug 27 2014 |
38545 |
606.93 |
| Aug 20 2014 |
26770 |
606.93 |
| Aug 20 2014 |
38582 |
606.93 |
| Aug 13 2014 |
26691 |
606.93 |
| Aug 13 2014 |
38742 |
606.93 |
| Aug 06 2014 |
26956 |
606.93 |
| Aug 06 2014 |
38934 |
606.93 |
| Jul 30 2014 |
27049 |
606.93 |
| Jul 30 2014 |
39225 |
606.93 |
| Jul 23 2014 |
26826 |
606.93 |
| Jul 23 2014 |
38891 |
606.93 |
| Jul 16 2014 |
27083 |
606.93 |
| Jul 16 2014 |
38876 |
606.93 |
| Jul 09 2014 |
27217 |
606.93 |
| Jul 09 2014 |
39008 |
606.93 |
| Jul 02 2014 |
27320 |
606.93 |
| Jul 02 2014 |
39310 |
606.93 |
| Jun 25 2014 |
27456 |
606.93 |
| Jun 25 2014 |
39563 |
606.93 |
| Jun 18 2014 |
27533 |
606.93 |
| Jun 18 2014 |
39565 |
606.93 |
| Jun 11 2014 |
27267 |
606.93 |
| Jun 11 2014 |
39708 |
606.93 |
| Jun 04 2014 |
27585 |
606.93 |
| Jun 04 2014 |
40110 |
606.93 |
| May 28 2014 |
27271 |
606.93 |
| May 28 2014 |
39846 |
606.93 |
| May 21 2014 |
27369 |
606.93 |
| May 21 2014 |
40073 |
606.93 |
| May 14 2014 |
27553 |
606.93 |
| May 14 2014 |
40289 |
606.93 |
| May 07 2014 |
26855 |
606.93 |
| May 07 2014 |
39704 |
606.93 |
| Apr 30 2014 |
27620 |
606.93 |
| Apr 30 2014 |
40611 |
606.93 |
| Apr 23 2014 |
28229 |
606.93 |
| Apr 23 2014 |
41221 |
606.93 |
| Apr 16 2014 |
28126 |
606.93 |
| Apr 16 2014 |
40835 |
606.93 |
| Apr 09 2014 |
29152 |
606.93 |
| Apr 09 2014 |
41578 |
606.93 |
| Apr 02 2014 |
29138 |
606.93 |
| Apr 02 2014 |
40802 |
606.93 |
| Mar 26 2014 |
28515 |
606.93 |
| Mar 26 2014 |
40649 |
606.93 |
| Mar 19 2014 |
28450 |
606.93 |
| Mar 19 2014 |
40645 |
606.93 |
| Mar 12 2014 |
28388 |
606.93 |
| Mar 12 2014 |
40624 |
606.93 |
