| Mar 03 2017 |
9862 |
417.39 |
| Mar 03 2017 |
13132 |
417.39 |
| Feb 24 2017 |
9944 |
417.39 |
| Feb 24 2017 |
13153 |
417.39 |
| Feb 17 2017 |
9978 |
417.39 |
| Feb 17 2017 |
13192 |
417.39 |
| Feb 10 2017 |
11149 |
426.96 |
| Feb 10 2017 |
14574 |
426.96 |
| Feb 03 2017 |
11127 |
426.96 |
| Feb 03 2017 |
14551 |
426.96 |
| Jan 27 2017 |
11097 |
426.96 |
| Jan 27 2017 |
14577 |
426.96 |
| Jan 20 2017 |
11070 |
426.96 |
| Jan 20 2017 |
14545 |
426.96 |
| Jan 13 2017 |
11049 |
426.96 |
| Jan 13 2017 |
14529 |
426.96 |
| Jan 06 2017 |
11049 |
426.96 |
| Jan 06 2017 |
14522 |
426.96 |
| Dec 30 2016 |
11049 |
426.96 |
| Dec 30 2016 |
14524 |
426.96 |
| Dec 23 2016 |
11049 |
426.96 |
| Dec 23 2016 |
14524 |
426.96 |
| Dec 16 2016 |
11049 |
426.96 |
| Dec 16 2016 |
14520 |
426.96 |
| Dec 09 2016 |
11048 |
426.96 |
| Dec 09 2016 |
14518 |
426.96 |
| Dec 02 2016 |
11048 |
426.96 |
| Dec 02 2016 |
14519 |
426.96 |
| Nov 25 2016 |
11048 |
426.96 |
| Nov 25 2016 |
14515 |
426.96 |
| Nov 18 2016 |
11048 |
426.96 |
| Nov 18 2016 |
14515 |
426.96 |
| Nov 11 2016 |
11038 |
426.96 |
| Nov 11 2016 |
14511 |
426.96 |
| Nov 04 2016 |
11038 |
426.96 |
| Nov 04 2016 |
14511 |
426.96 |
| Oct 28 2016 |
11055 |
426.96 |
| Oct 28 2016 |
14528 |
426.96 |
| Oct 21 2016 |
11066 |
426.96 |
| Oct 21 2016 |
14535 |
426.96 |
| Oct 14 2016 |
11068 |
426.96 |
| Oct 14 2016 |
14543 |
426.96 |
| Oct 07 2016 |
11068 |
426.96 |
| Oct 07 2016 |
14556 |
426.96 |
| Sep 30 2016 |
11074 |
426.96 |
| Sep 30 2016 |
14568 |
426.96 |
| Sep 23 2016 |
10963 |
426.96 |
| Sep 23 2016 |
14472 |
426.96 |
| Sep 16 2016 |
10929 |
426.96 |
| Sep 16 2016 |
14503 |
426.96 |
| Sep 09 2016 |
11047 |
426.96 |
| Sep 09 2016 |
14570 |
426.96 |
| Sep 02 2016 |
11091 |
426.96 |
| Sep 02 2016 |
14727 |
426.96 |
| Aug 26 2016 |
10819 |
426.96 |
| Aug 26 2016 |
14492 |
426.96 |
| Aug 19 2016 |
10853 |
426.96 |
| Aug 19 2016 |
14517 |
426.96 |
| Aug 12 2016 |
10863 |
426.96 |
| Aug 12 2016 |
15890 |
426.96 |
| Aug 05 2016 |
10905 |
426.96 |
| Aug 05 2016 |
16012 |
426.96 |
| Jul 29 2016 |
10764 |
426.96 |
| Jul 29 2016 |
16144 |
426.96 |
| Jul 22 2016 |
10901 |
426.96 |
| Jul 22 2016 |
16324 |
426.96 |
| Jun 22 2016 |
11048 |
426.96 |
| Jun 22 2016 |
17310 |
426.96 |
| Jun 15 2016 |
11201 |
426.96 |
| Jun 15 2016 |
17516 |
426.96 |
| Jun 08 2016 |
11230 |
426.96 |
| Jun 08 2016 |
17563 |
426.96 |
| Jun 01 2016 |
11300 |
426.96 |
| Jun 01 2016 |
17835 |
426.96 |
| May 25 2016 |
11318 |
426.96 |
| May 25 2016 |
17738 |
426.96 |
| May 18 2016 |
11402 |
426.96 |
| May 18 2016 |
17872 |
426.96 |
| May 11 2016 |
11422 |
426.96 |
| May 11 2016 |
17854 |
426.96 |
| May 04 2016 |
11355 |
426.96 |
| May 04 2016 |
17789 |
426.96 |
| Apr 27 2016 |
11559 |
426.96 |
| Apr 27 2016 |
18028 |
426.96 |
| Apr 20 2016 |
11513 |
426.96 |
| Apr 20 2016 |
18079 |
426.96 |
| Apr 13 2016 |
11810 |
426.96 |
| Apr 13 2016 |
18041 |
426.96 |
| Apr 06 2016 |
12079 |
426.96 |
| Apr 06 2016 |
18248 |
426.96 |
| Mar 30 2016 |
11958 |
426.96 |
| Mar 30 2016 |
18126 |
426.96 |
| Mar 23 2016 |
12200 |
426.96 |
| Mar 23 2016 |
18278 |
426.96 |
| Mar 16 2016 |
12288 |
426.96 |
| Mar 16 2016 |
18215 |
426.96 |
| Mar 09 2016 |
12343 |
426.96 |
| Mar 09 2016 |
18269 |
426.96 |
| Mar 02 2016 |
13341 |
436.52 |
| Mar 02 2016 |
19621 |
436.52 |
| Feb 24 2016 |
13337 |
436.52 |
| Feb 24 2016 |
19567 |
436.52 |
| Feb 17 2016 |
13502 |
436.52 |
| Feb 17 2016 |
19763 |
436.52 |
| May 13 2015 |
18571 |
469.8 |
| May 13 2015 |
26006 |
469.8 |
| May 06 2015 |
18404 |
469.8 |
| May 06 2015 |
25600 |
469.8 |
| Apr 29 2015 |
18633 |
469.8 |
| Apr 29 2015 |
25780 |
469.8 |
| Apr 22 2015 |
18711 |
469.8 |
| Apr 22 2015 |
25890 |
469.8 |
| Apr 15 2015 |
18396 |
469.8 |
| Apr 15 2015 |
25606 |
469.8 |
| Apr 08 2015 |
18443 |
469.8 |
| Apr 08 2015 |
25728 |
469.8 |
| Apr 01 2015 |
18547 |
469.8 |
| Apr 01 2015 |
26197 |
469.8 |
| Mar 25 2015 |
18004 |
469.8 |
| Mar 25 2015 |
25420 |
469.8 |
| Mar 18 2015 |
18254 |
479.13 |
| Mar 18 2015 |
25935 |
479.13 |
| Mar 11 2015 |
18659 |
479.13 |
| Mar 11 2015 |
26651 |
479.13 |
| Mar 04 2015 |
18980 |
479.13 |
| Mar 04 2015 |
26968 |
479.13 |
| Feb 25 2015 |
18993 |
479.13 |
| Feb 25 2015 |
9605 |
466.81 |
| Feb 25 2015 |
26391 |
475.02 |
| Feb 18 2015 |
19140 |
479.13 |
| Feb 18 2015 |
9681 |
466.81 |
| Feb 18 2015 |
26484 |
475.02 |
| Feb 11 2015 |
17435 |
462.88 |
| Feb 11 2015 |
9752 |
466.81 |
| Feb 11 2015 |
24956 |
463.86 |
| Feb 04 2015 |
9774 |
466.81 |
| Feb 04 2015 |
17484 |
462.88 |
| Feb 04 2015 |
24988 |
463.86 |
| Jan 28 2015 |
9774 |
466.81 |
| Jan 28 2015 |
17425 |
462.88 |
| Jan 28 2015 |
24997 |
463.86 |
| Jan 21 2015 |
9784 |
466.81 |
| Jan 21 2015 |
17436 |
462.88 |
| Jan 21 2015 |
25027 |
463.86 |
| Jan 14 2015 |
17451 |
462.88 |
| Jan 14 2015 |
9784 |
466.81 |
| Jan 14 2015 |
25024 |
463.86 |
| Jan 07 2015 |
17451 |
462.88 |
| Jan 07 2015 |
9784 |
466.81 |
| Jan 07 2015 |
24996 |
463.86 |
| Dec 31 2014 |
17451 |
462.88 |
| Dec 31 2014 |
9823 |
466.81 |
| Dec 31 2014 |
25008 |
463.86 |
| Dec 24 2014 |
17451 |
462.88 |
| Dec 24 2014 |
9823 |
466.81 |
| Dec 24 2014 |
25008 |
463.86 |
| Dec 17 2014 |
9823 |
466.81 |
| Dec 17 2014 |
17451 |
462.88 |
| Dec 17 2014 |
25001 |
463.86 |
| Dec 10 2014 |
9823 |
466.81 |
| Dec 10 2014 |
17451 |
462.88 |
| Dec 10 2014 |
25001 |
463.86 |
| Dec 03 2014 |
9824 |
466.81 |
| Dec 03 2014 |
17451 |
462.88 |
| Dec 03 2014 |
25001 |
463.86 |
| Nov 26 2014 |
17451 |
462.88 |
| Nov 26 2014 |
9824 |
466.81 |
| Nov 26 2014 |
25001 |
463.86 |
| Nov 19 2014 |
9823 |
466.81 |
| Nov 19 2014 |
17451 |
462.88 |
| Nov 19 2014 |
25001 |
463.86 |
| Nov 12 2014 |
9823 |
466.81 |
| Nov 12 2014 |
17451 |
462.88 |
| Nov 12 2014 |
25001 |
463.86 |
| Nov 05 2014 |
17451 |
462.88 |
| Nov 05 2014 |
9823 |
466.81 |
| Nov 05 2014 |
25002 |
463.86 |
| Oct 29 2014 |
17446 |
462.88 |
| Oct 29 2014 |
9823 |
466.81 |
| Oct 29 2014 |
24998 |
463.86 |
| Oct 22 2014 |
9801 |
466.81 |
| Oct 22 2014 |
17403 |
462.88 |
| Oct 22 2014 |
25000 |
463.86 |
| Oct 15 2014 |
17308 |
462.88 |
| Oct 15 2014 |
9793 |
466.81 |
| Oct 15 2014 |
24921 |
463.86 |
| Oct 08 2014 |
17320 |
462.88 |
| Oct 08 2014 |
9783 |
466.81 |
| Oct 08 2014 |
24909 |
463.86 |
| Oct 01 2014 |
9800 |
466.81 |
| Oct 01 2014 |
17327 |
462.88 |
| Oct 01 2014 |
24954 |
463.86 |
| Sep 24 2014 |
9770 |
466.81 |
| Sep 24 2014 |
17436 |
462.88 |
| Sep 24 2014 |
24983 |
463.86 |
| Sep 17 2014 |
16890 |
459.42 |
| Sep 17 2014 |
9718 |
466.81 |
| Sep 17 2014 |
24640 |
461.88 |
| Sep 10 2014 |
9746 |
466.81 |
| Sep 10 2014 |
16897 |
459.42 |
| Sep 10 2014 |
24666 |
461.88 |
| Sep 03 2014 |
9760 |
466.81 |
| Sep 03 2014 |
16935 |
459.42 |
| Sep 03 2014 |
24742 |
461.88 |
| Aug 27 2014 |
9603 |
466.81 |
| Aug 27 2014 |
16823 |
459.42 |
| Aug 27 2014 |
24788 |
461.88 |
| Aug 20 2014 |
16844 |
459.42 |
| Aug 20 2014 |
9583 |
466.81 |
| Aug 20 2014 |
24825 |
461.88 |
| Aug 13 2014 |
9565 |
466.81 |
| Aug 13 2014 |
16781 |
459.42 |
| Aug 13 2014 |
24859 |
461.88 |
| Aug 06 2014 |
9497 |
466.81 |
| Aug 06 2014 |
16950 |
459.42 |
| Aug 06 2014 |
24976 |
461.88 |
| Jul 30 2014 |
17000 |
459.42 |
| Jul 30 2014 |
9636 |
466.81 |
| Jul 30 2014 |
25146 |
461.88 |
| Jul 23 2014 |
9437 |
466.81 |
| Jul 23 2014 |
16827 |
459.42 |
| Jul 23 2014 |
24915 |
461.88 |
| Jul 16 2014 |
9560 |
466.81 |
| Jul 16 2014 |
16997 |
459.42 |
| Jul 16 2014 |
24894 |
461.88 |
| Jul 09 2014 |
9351 |
466.81 |
| Jul 09 2014 |
17088 |
459.42 |
| Jul 09 2014 |
24914 |
461.88 |
| Jul 02 2014 |
9597 |
466.81 |
| Jul 02 2014 |
17164 |
459.42 |
| Jul 02 2014 |
25132 |
461.88 |
| Jun 25 2014 |
9428 |
466.81 |
| Jun 25 2014 |
17269 |
459.42 |
| Jun 25 2014 |
25270 |
461.88 |
| Jun 18 2014 |
9360 |
466.81 |
| Jun 18 2014 |
17325 |
459.42 |
| Jun 18 2014 |
25291 |
461.88 |
| Jun 11 2014 |
17230 |
459.42 |
| Jun 11 2014 |
9692 |
466.81 |
| Jun 11 2014 |
25447 |
461.88 |
| Jun 04 2014 |
9847 |
466.81 |
| Jun 04 2014 |
17367 |
459.42 |
| Jun 04 2014 |
25635 |
461.88 |
| May 28 2014 |
9953 |
466.81 |
| May 28 2014 |
17235 |
459.42 |
| May 28 2014 |
25540 |
461.88 |
| May 21 2014 |
17277 |
459.42 |
| May 21 2014 |
9971 |
466.81 |
| May 21 2014 |
25628 |
461.88 |
| May 14 2014 |
17392 |
459.42 |
| May 14 2014 |
10158 |
466.81 |
| May 14 2014 |
25731 |
461.88 |
| May 07 2014 |
9596 |
466.81 |
| May 07 2014 |
16961 |
459.42 |
| May 07 2014 |
25421 |
461.88 |
| Apr 30 2014 |
17501 |
459.42 |
| Apr 30 2014 |
10096 |
466.81 |
| Apr 30 2014 |
26071 |
461.88 |
| Apr 23 2014 |
17832 |
459.42 |
| Apr 23 2014 |
10417 |
466.81 |
| Apr 23 2014 |
26390 |
461.88 |
| Apr 16 2014 |
10245 |
466.81 |
| Apr 16 2014 |
14622 |
430.38 |
| Apr 16 2014 |
24206 |
448.6 |
| Apr 09 2014 |
10270 |
466.81 |
| Apr 09 2014 |
15165 |
430.38 |
| Apr 09 2014 |
24599 |
448.6 |
| Apr 02 2014 |
15184 |
430.38 |
| Apr 02 2014 |
10008 |
466.81 |
| Apr 02 2014 |
24208 |
448.6 |
| Mar 26 2014 |
9995 |
466.81 |
| Mar 26 2014 |
14884 |
430.38 |
| Mar 26 2014 |
24134 |
448.6 |
| Mar 19 2014 |
10092 |
466.81 |
| Mar 19 2014 |
14826 |
430.38 |
| Mar 19 2014 |
24080 |
448.6 |
| Mar 12 2014 |
10082 |
466.81 |
| Mar 12 2014 |
14820 |
430.38 |
| Mar 12 2014 |
24081 |
448.6 |
| Mar 05 2014 |
14632 |
430.38 |
| Mar 05 2014 |
21286 |
430.38 |
| Feb 26 2014 |
14576 |
430.38 |
| Feb 26 2014 |
21299 |
430.38 |
