| Jul 28 2017 |
8040 |
412.76 |
| Jul 28 2017 |
11726 |
412.76 |
| Jul 21 2017 |
8628 |
418.3 |
| Jul 21 2017 |
12564 |
418.3 |
| Jul 14 2017 |
8945 |
420.46 |
| Jul 14 2017 |
12924 |
420.46 |
| Jul 07 2017 |
8977 |
420.46 |
| Jul 07 2017 |
12960 |
420.46 |
| Jun 30 2017 |
9046 |
420.46 |
| Jun 30 2017 |
13015 |
420.46 |
| Jun 23 2017 |
9624 |
416.17 |
| Jun 23 2017 |
12557 |
416.17 |
| Jun 16 2017 |
8805 |
407.22 |
| Jun 16 2017 |
6863 |
393.11 |
| Jun 16 2017 |
11311 |
407.22 |
| Jun 09 2017 |
6708 |
393.11 |
| Jun 09 2017 |
8893 |
407.22 |
| Jun 09 2017 |
11220 |
407.22 |
| Jun 02 2017 |
4823 |
369.77 |
| Jun 02 2017 |
8917 |
407.22 |
| Jun 02 2017 |
11403 |
407.22 |
| May 26 2017 |
9006 |
407.22 |
| May 26 2017 |
4853 |
369.77 |
| May 26 2017 |
11447 |
407.22 |
| May 19 2017 |
9041 |
407.22 |
| May 19 2017 |
4961 |
369.77 |
| May 19 2017 |
11556 |
407.22 |
| May 12 2017 |
5011 |
369.77 |
| May 12 2017 |
9181 |
407.22 |
| May 12 2017 |
11659 |
407.22 |
| May 05 2017 |
9194 |
407.22 |
| May 05 2017 |
5060 |
369.77 |
| May 05 2017 |
11689 |
407.22 |
| Apr 28 2017 |
9049 |
407.22 |
| Apr 28 2017 |
5068 |
369.77 |
| Apr 28 2017 |
11561 |
407.22 |
| Apr 21 2017 |
9233 |
407.22 |
| Apr 21 2017 |
5155 |
369.77 |
| Apr 21 2017 |
11697 |
407.22 |
| Apr 14 2017 |
8620 |
404.47 |
| Apr 14 2017 |
9285 |
407.22 |
| Apr 14 2017 |
11748 |
407.22 |
| Apr 07 2017 |
9350 |
407.22 |
| Apr 07 2017 |
8528 |
404.47 |
| Apr 07 2017 |
11552 |
407.22 |
| Mar 31 2017 |
3911 |
375.41 |
| Mar 31 2017 |
9606 |
407.22 |
| Mar 31 2017 |
8001 |
399.07 |
| Mar 31 2017 |
11740 |
407.22 |
| Mar 24 2017 |
7872 |
399.07 |
| Mar 24 2017 |
3820 |
375.41 |
| Mar 24 2017 |
9518 |
407.22 |
| Mar 24 2017 |
11630 |
407.22 |
| Mar 17 2017 |
3854 |
375.41 |
| Mar 17 2017 |
9603 |
407.22 |
| Mar 17 2017 |
6739 |
386.57 |
| Mar 17 2017 |
11717 |
407.22 |
| Mar 10 2017 |
9722 |
407.22 |
| Mar 10 2017 |
3835 |
375.41 |
| Mar 10 2017 |
6759 |
386.57 |
| Mar 10 2017 |
11807 |
407.22 |
| Mar 03 2017 |
9678 |
407.22 |
| Mar 03 2017 |
3837 |
375.41 |
| Mar 03 2017 |
5571 |
373.64 |
| Mar 03 2017 |
11762 |
407.22 |
| Feb 24 2017 |
3892 |
375.41 |
| Feb 24 2017 |
9640 |
407.22 |
| Feb 24 2017 |
5152 |
367.91 |
| Feb 24 2017 |
11802 |
407.22 |
| Feb 17 2017 |
3822 |
375.41 |
| Feb 17 2017 |
9481 |
407.22 |
| Feb 17 2017 |
5182 |
367.91 |
| Feb 17 2017 |
11853 |
407.22 |
| Feb 10 2017 |
9504 |
407.22 |
| Feb 10 2017 |
3864 |
375.41 |
| Feb 10 2017 |
5224 |
367.91 |
| Feb 10 2017 |
11918 |
407.22 |
| Feb 03 2017 |
5236 |
367.91 |
| Feb 03 2017 |
9519 |
407.22 |
| Feb 03 2017 |
3858 |
375.41 |
| Feb 03 2017 |
11906 |
407.22 |
| Jan 27 2017 |
3855 |
375.41 |
| Jan 27 2017 |
9537 |
407.22 |
| Jan 27 2017 |
4811 |
362.57 |
| Jan 27 2017 |
11914 |
407.22 |
| Jan 20 2017 |
3855 |
375.41 |
| Jan 20 2017 |
9534 |
407.22 |
| Jan 20 2017 |
4817 |
362.57 |
| Jan 20 2017 |
11886 |
407.22 |
| Jan 13 2017 |
4817 |
362.57 |
| Jan 13 2017 |
3855 |
375.41 |
| Jan 13 2017 |
9538 |
407.22 |
| Jan 13 2017 |
11876 |
407.22 |
| Jan 06 2017 |
4817 |
362.57 |
| Jan 06 2017 |
9516 |
407.22 |
| Jan 06 2017 |
3855 |
375.41 |
| Jan 06 2017 |
11853 |
407.22 |
| Dec 30 2016 |
9517 |
407.22 |
| Dec 30 2016 |
3860 |
375.41 |
| Dec 30 2016 |
4817 |
362.57 |
| Dec 30 2016 |
11855 |
407.22 |
| Dec 23 2016 |
4817 |
362.57 |
| Dec 23 2016 |
9517 |
407.22 |
| Dec 23 2016 |
3860 |
375.41 |
| Dec 23 2016 |
11855 |
407.22 |
| Dec 16 2016 |
4817 |
362.57 |
| Dec 16 2016 |
3860 |
375.41 |
| Dec 16 2016 |
9516 |
407.22 |
| Dec 16 2016 |
11853 |
407.22 |
| Dec 09 2016 |
3860 |
375.41 |
| Dec 09 2016 |
9516 |
407.22 |
| Dec 09 2016 |
4816 |
362.57 |
| Dec 09 2016 |
11857 |
407.22 |
| Dec 02 2016 |
9516 |
407.22 |
| Dec 02 2016 |
3860 |
375.41 |
| Dec 02 2016 |
4816 |
362.57 |
| Dec 02 2016 |
11858 |
407.22 |
| Nov 25 2016 |
4816 |
362.57 |
| Nov 25 2016 |
3854 |
375.41 |
| Nov 25 2016 |
9514 |
407.22 |
| Nov 25 2016 |
11858 |
407.22 |
| Nov 18 2016 |
3854 |
375.41 |
| Nov 18 2016 |
9514 |
407.22 |
| Nov 18 2016 |
4816 |
362.57 |
| Nov 18 2016 |
11858 |
407.22 |
| Nov 11 2016 |
9514 |
407.22 |
| Nov 11 2016 |
3854 |
375.41 |
| Nov 11 2016 |
4810 |
362.57 |
| Nov 11 2016 |
11850 |
407.22 |
| Nov 04 2016 |
3854 |
375.41 |
| Nov 04 2016 |
9514 |
407.22 |
| Nov 04 2016 |
4810 |
362.57 |
| Nov 04 2016 |
11850 |
407.22 |
| Oct 28 2016 |
4820 |
362.57 |
| Oct 28 2016 |
3849 |
375.41 |
| Oct 28 2016 |
9515 |
407.22 |
| Oct 28 2016 |
11868 |
407.22 |
| Oct 21 2016 |
3849 |
375.41 |
| Oct 21 2016 |
9510 |
407.22 |
| Oct 21 2016 |
4826 |
362.57 |
| Oct 21 2016 |
11874 |
407.22 |
| Oct 14 2016 |
9529 |
407.22 |
| Oct 14 2016 |
3857 |
375.41 |
| Oct 14 2016 |
4832 |
362.57 |
| Oct 14 2016 |
11923 |
407.22 |
| Oct 07 2016 |
4833 |
362.57 |
| Oct 07 2016 |
9539 |
407.22 |
| Oct 07 2016 |
3857 |
375.41 |
| Oct 07 2016 |
11934 |
407.22 |
| Sep 30 2016 |
3888 |
375.41 |
| Sep 30 2016 |
9552 |
407.22 |
| Sep 30 2016 |
4840 |
362.57 |
| Sep 30 2016 |
11945 |
407.22 |
| Sep 23 2016 |
3870 |
375.41 |
| Sep 23 2016 |
9547 |
407.22 |
| Sep 23 2016 |
4800 |
362.57 |
| Sep 23 2016 |
11865 |
407.22 |
| Sep 16 2016 |
3869 |
375.41 |
| Sep 16 2016 |
9599 |
407.22 |
| Sep 16 2016 |
4776 |
362.57 |
| Sep 16 2016 |
11880 |
407.22 |
| Sep 09 2016 |
3962 |
375.41 |
| Sep 09 2016 |
9656 |
407.22 |
| Sep 09 2016 |
4847 |
362.57 |
| Sep 09 2016 |
11933 |
407.22 |
| Sep 02 2016 |
4036 |
375.41 |
| Sep 02 2016 |
9784 |
407.22 |
| Sep 02 2016 |
4864 |
362.57 |
| Sep 02 2016 |
12076 |
407.22 |
| Aug 26 2016 |
9838 |
407.22 |
| Aug 26 2016 |
3962 |
375.41 |
| Aug 26 2016 |
4549 |
362.57 |
| Aug 26 2016 |
11824 |
407.22 |
| Aug 19 2016 |
4567 |
362.57 |
| Aug 19 2016 |
9865 |
407.22 |
| Aug 19 2016 |
4034 |
375.41 |
| Aug 19 2016 |
11832 |
407.22 |
| Aug 12 2016 |
4402 |
375.41 |
| Aug 12 2016 |
9988 |
407.22 |
| Aug 12 2016 |
4569 |
362.57 |
| Aug 12 2016 |
13016 |
407.22 |
| Aug 05 2016 |
10011 |
407.22 |
| Aug 05 2016 |
4411 |
375.41 |
| Aug 05 2016 |
4637 |
362.57 |
| Aug 05 2016 |
13158 |
407.22 |
| Jul 29 2016 |
4533 |
362.57 |
| Jul 29 2016 |
4395 |
375.41 |
| Jul 29 2016 |
9346 |
400.13 |
| Jul 29 2016 |
10801 |
389.15 |
| Jul 22 2016 |
4655 |
362.57 |
| Jul 22 2016 |
4508 |
375.41 |
| Jul 22 2016 |
7039 |
375.59 |
| Jul 22 2016 |
10124 |
382.8 |
| Jun 22 2016 |
4767 |
362.57 |
| Jun 22 2016 |
4441 |
342.33 |
| Jun 22 2016 |
4488 |
375.41 |
| Jun 22 2016 |
6208 |
341.32 |
| Jun 15 2016 |
4858 |
362.57 |
| Jun 15 2016 |
4506 |
342.33 |
| Jun 15 2016 |
4631 |
375.41 |
| Jun 15 2016 |
6301 |
341.32 |
| Jun 08 2016 |
4566 |
342.33 |
| Jun 08 2016 |
4677 |
375.41 |
| Jun 08 2016 |
4842 |
362.57 |
| Jun 08 2016 |
6352 |
341.32 |
| Jun 01 2016 |
4844 |
375.41 |
| Jun 01 2016 |
4734 |
343.76 |
| Jun 01 2016 |
5830 |
373.36 |
| Jun 01 2016 |
6824 |
343.76 |
| May 25 2016 |
7793 |
378.8 |
| May 25 2016 |
4796 |
375.41 |
| May 25 2016 |
5839 |
373.36 |
| May 25 2016 |
9793 |
370.39 |
| May 18 2016 |
4815 |
375.41 |
| May 18 2016 |
7856 |
378.8 |
| May 18 2016 |
5878 |
373.36 |
| May 18 2016 |
9833 |
370.39 |
| May 11 2016 |
5895 |
373.36 |
| May 11 2016 |
7819 |
378.8 |
| May 11 2016 |
4741 |
375.41 |
| May 11 2016 |
9800 |
370.39 |
| May 04 2016 |
4771 |
375.41 |
| May 04 2016 |
7733 |
378.8 |
| May 04 2016 |
5868 |
373.36 |
| May 04 2016 |
9767 |
370.39 |
| Apr 27 2016 |
7938 |
378.8 |
| Apr 27 2016 |
4904 |
375.41 |
| Apr 27 2016 |
6067 |
373.36 |
| Apr 27 2016 |
9957 |
370.39 |
| Apr 20 2016 |
6118 |
373.36 |
| Apr 20 2016 |
4978 |
375.41 |
| Apr 20 2016 |
10703 |
405.14 |
| Apr 20 2016 |
9358 |
364.7 |
| Apr 13 2016 |
10625 |
405.14 |
| Apr 13 2016 |
5022 |
375.41 |
| Apr 13 2016 |
6273 |
373.36 |
| Apr 13 2016 |
9304 |
364.7 |
| Apr 06 2016 |
6421 |
373.36 |
| Apr 06 2016 |
10658 |
405.14 |
| Apr 06 2016 |
5097 |
375.41 |
| Apr 06 2016 |
9376 |
364.7 |
| Mar 30 2016 |
8815 |
398.42 |
| Mar 30 2016 |
12148 |
420.08 |
| Mar 30 2016 |
9549 |
366.89 |
| Mar 23 2016 |
12164 |
420.08 |
| Mar 23 2016 |
8717 |
395.19 |
| Mar 23 2016 |
9452 |
364.78 |
| Mar 16 2016 |
12056 |
420.08 |
| Mar 16 2016 |
8778 |
395.19 |
| Mar 16 2016 |
9369 |
364.78 |
| Mar 09 2016 |
12024 |
420.08 |
| Mar 09 2016 |
8797 |
395.19 |
| Mar 09 2016 |
9398 |
364.78 |
| Mar 02 2016 |
12703 |
431.18 |
| Mar 02 2016 |
14779 |
446.25 |
| Mar 02 2016 |
17257 |
421.33 |
| Feb 24 2016 |
14704 |
446.25 |
| Feb 24 2016 |
12696 |
431.18 |
| Feb 24 2016 |
17190 |
421.33 |
| Feb 17 2016 |
14762 |
446.25 |
| Feb 17 2016 |
12844 |
431.18 |
| Feb 17 2016 |
17365 |
421.33 |
| Feb 10 2016 |
10312 |
409.38 |
| Feb 10 2016 |
14341 |
442.35 |
| Feb 10 2016 |
17351 |
421.33 |
| Feb 03 2016 |
12585 |
425.5 |
| Feb 03 2016 |
12766 |
430.85 |
| Feb 03 2016 |
14561 |
402.02 |
| Jan 27 2016 |
14606 |
445.35 |
| Jan 27 2016 |
12798 |
430.85 |
| Jan 27 2016 |
17315 |
420.76 |
| Jan 20 2016 |
14643 |
445.35 |
| Jan 20 2016 |
12796 |
430.85 |
| Jan 20 2016 |
17314 |
420.76 |
| Jan 13 2016 |
12805 |
430.85 |
| Jan 13 2016 |
14672 |
445.35 |
| Jan 13 2016 |
17335 |
420.76 |
| Jan 06 2016 |
14686 |
445.35 |
| Jan 06 2016 |
12805 |
430.85 |
| Jan 06 2016 |
17342 |
420.76 |
| Dec 30 2015 |
14685 |
445.35 |
| Dec 30 2015 |
12805 |
430.85 |
| Dec 30 2015 |
17343 |
420.76 |
| Dec 23 2015 |
14684 |
445.35 |
| Dec 23 2015 |
12806 |
430.85 |
| Dec 23 2015 |
17342 |
420.76 |
| Dec 16 2015 |
14684 |
445.35 |
| Dec 16 2015 |
12806 |
430.85 |
| Dec 16 2015 |
17342 |
420.76 |
| Dec 09 2015 |
14690 |
445.35 |
| Dec 09 2015 |
12805 |
430.85 |
| Dec 09 2015 |
17349 |
420.76 |
| Dec 02 2015 |
14690 |
445.35 |
| Dec 02 2015 |
12806 |
430.85 |
| Dec 02 2015 |
17350 |
420.76 |
| Nov 25 2015 |
12806 |
430.85 |
| Nov 25 2015 |
14690 |
445.35 |
| Nov 25 2015 |
17351 |
420.76 |
| Nov 18 2015 |
14690 |
445.35 |
| Nov 18 2015 |
12805 |
430.85 |
| Nov 18 2015 |
17350 |
420.76 |
| Nov 11 2015 |
14690 |
445.35 |
| Nov 11 2015 |
12791 |
430.85 |
| Nov 11 2015 |
17344 |
420.76 |
| Nov 04 2015 |
12791 |
430.85 |
| Nov 04 2015 |
14690 |
445.35 |
| Nov 04 2015 |
17344 |
420.76 |
| Oct 28 2015 |
14665 |
445.35 |
| Oct 28 2015 |
12793 |
430.85 |
| Oct 28 2015 |
17318 |
420.76 |
| Oct 21 2015 |
12750 |
430.85 |
| Oct 21 2015 |
14676 |
445.35 |
| Oct 21 2015 |
17303 |
420.76 |
| Oct 14 2015 |
12749 |
430.85 |
| Oct 14 2015 |
14693 |
445.35 |
| Oct 14 2015 |
17309 |
420.76 |
| Oct 07 2015 |
14662 |
445.35 |
| Oct 07 2015 |
12770 |
430.85 |
| Oct 07 2015 |
17310 |
420.76 |
| Sep 30 2015 |
14662 |
445.35 |
| Sep 30 2015 |
12779 |
430.85 |
| Sep 30 2015 |
17329 |
420.76 |
| Sep 23 2015 |
14659 |
445.35 |
| Sep 23 2015 |
12852 |
430.85 |
| Sep 23 2015 |
17372 |
420.76 |
| Sep 16 2015 |
12737 |
430.85 |
| Sep 16 2015 |
14641 |
445.35 |
| Sep 16 2015 |
17298 |
420.76 |
| Sep 09 2015 |
14618 |
445.35 |
| Sep 09 2015 |
12696 |
430.85 |
| Sep 09 2015 |
17254 |
420.76 |
| Sep 02 2015 |
14503 |
445.35 |
| Sep 02 2015 |
12756 |
430.85 |
| Sep 02 2015 |
17225 |
420.76 |
| Aug 26 2015 |
12895 |
430.85 |
| Aug 26 2015 |
14705 |
445.35 |
| Aug 26 2015 |
17383 |
420.76 |
| Aug 19 2015 |
14747 |
445.35 |
| Aug 19 2015 |
13107 |
430.85 |
| Aug 19 2015 |
17565 |
420.76 |
| Aug 12 2015 |
14844 |
445.35 |
| Aug 12 2015 |
13112 |
430.85 |
| Aug 12 2015 |
17645 |
420.76 |
| Aug 05 2015 |
14789 |
445.35 |
| Aug 05 2015 |
13165 |
430.85 |
| Aug 05 2015 |
17635 |
420.76 |
| Jul 29 2015 |
13203 |
430.85 |
| Jul 29 2015 |
14929 |
445.35 |
| Jul 29 2015 |
17840 |
420.76 |
| Jul 22 2015 |
14906 |
445.35 |
| Jul 22 2015 |
13244 |
430.85 |
| Jul 22 2015 |
17870 |
420.76 |
| Jul 15 2015 |
15004 |
445.35 |
| Jul 15 2015 |
13496 |
430.85 |
| Jul 15 2015 |
18004 |
420.76 |
| Jul 08 2015 |
15042 |
445.35 |
| Jul 08 2015 |
13588 |
430.85 |
| Jul 08 2015 |
18134 |
420.76 |
| Jul 01 2015 |
16696 |
460.56 |
| Jul 01 2015 |
13665 |
430.85 |
| Jul 01 2015 |
21529 |
441.6 |
| Jun 24 2015 |
16764 |
460.56 |
| Jun 24 2015 |
13686 |
430.85 |
| Jun 24 2015 |
21608 |
441.6 |
| Jun 17 2015 |
16006 |
453.03 |
| Jun 17 2015 |
13622 |
430.85 |
| Jun 17 2015 |
22079 |
444.16 |
| Jun 10 2015 |
13741 |
430.85 |
| Jun 10 2015 |
16050 |
453.03 |
| Jun 10 2015 |
22088 |
444.16 |
| Jun 03 2015 |
16018 |
453.03 |
| Jun 03 2015 |
13901 |
430.85 |
| Jun 03 2015 |
22252 |
444.16 |
| May 27 2015 |
15980 |
453.03 |
| May 27 2015 |
13758 |
430.85 |
| May 27 2015 |
22063 |
444.16 |
| May 20 2015 |
13856 |
430.85 |
| May 20 2015 |
16350 |
456.44 |
| May 20 2015 |
21158 |
438.3 |
| May 13 2015 |
16283 |
456.44 |
| May 13 2015 |
13991 |
430.85 |
| May 13 2015 |
21183 |
438.3 |
| May 06 2015 |
6836 |
365.77 |
| May 06 2015 |
15947 |
456.44 |
| May 06 2015 |
20854 |
438.3 |
| Apr 29 2015 |
16086 |
456.44 |
| Apr 29 2015 |
6935 |
365.77 |
| Apr 29 2015 |
21115 |
438.3 |
| Apr 22 2015 |
7027 |
365.77 |
| Apr 22 2015 |
16147 |
456.44 |
| Apr 22 2015 |
21205 |
438.3 |
| Apr 15 2015 |
16047 |
456.44 |
| Apr 15 2015 |
7002 |
365.77 |
| Apr 15 2015 |
20996 |
438.3 |
| Apr 08 2015 |
7009 |
365.77 |
| Apr 08 2015 |
16252 |
456.44 |
| Apr 08 2015 |
21092 |
438.3 |
| Apr 01 2015 |
16168 |
453.9 |
| Apr 01 2015 |
7098 |
365.77 |
| Apr 01 2015 |
20286 |
430.44 |
| Mar 25 2015 |
15980 |
453.9 |
| Mar 25 2015 |
6803 |
365.77 |
| Mar 25 2015 |
19686 |
430.44 |
| Mar 18 2015 |
15669 |
453.9 |
| Mar 18 2015 |
13055 |
429.89 |
| Mar 18 2015 |
20999 |
443.26 |
| Mar 11 2015 |
13343 |
429.89 |
| Mar 11 2015 |
15823 |
453.9 |
| Mar 11 2015 |
21578 |
443.26 |
| Mar 04 2015 |
16045 |
453.9 |
| Mar 04 2015 |
13554 |
429.89 |
| Mar 04 2015 |
21806 |
443.26 |
| Feb 25 2015 |
13587 |
429.89 |
| Feb 25 2015 |
15769 |
451.91 |
| Feb 25 2015 |
21798 |
443.26 |
| Feb 18 2015 |
13685 |
429.89 |
| Feb 18 2015 |
16046 |
454.22 |
| Feb 18 2015 |
21945 |
443.58 |
| Feb 11 2015 |
12981 |
423.83 |
| Feb 11 2015 |
16109 |
454.22 |
| Feb 11 2015 |
20313 |
432.51 |
| Feb 04 2015 |
17293 |
466.66 |
| Feb 04 2015 |
13019 |
423.83 |
| Feb 04 2015 |
22371 |
446.24 |
| Jan 28 2015 |
17337 |
466.66 |
| Jan 28 2015 |
13000 |
423.83 |
| Jan 28 2015 |
22389 |
446.24 |
| Jan 21 2015 |
17316 |
466.66 |
| Jan 21 2015 |
13006 |
423.83 |
| Jan 21 2015 |
22407 |
446.24 |
| Jan 14 2015 |
13026 |
423.83 |
| Jan 14 2015 |
17300 |
466.66 |
| Jan 14 2015 |
22418 |
446.24 |
| Jan 07 2015 |
13026 |
423.83 |
| Jan 07 2015 |
17274 |
466.66 |
| Jan 07 2015 |
22388 |
446.24 |
| Dec 31 2014 |
17276 |
466.66 |
| Dec 31 2014 |
13026 |
423.83 |
| Dec 31 2014 |
22398 |
446.24 |
| Dec 24 2014 |
13026 |
423.83 |
| Dec 24 2014 |
17276 |
466.66 |
| Dec 24 2014 |
22398 |
446.24 |
| Dec 17 2014 |
17257 |
466.66 |
| Dec 17 2014 |
13026 |
423.83 |
| Dec 17 2014 |
22388 |
446.24 |
| Dec 10 2014 |
17258 |
466.66 |
| Dec 10 2014 |
13026 |
423.83 |
| Dec 10 2014 |
22388 |
446.24 |
| Dec 03 2014 |
17258 |
466.66 |
| Dec 03 2014 |
13026 |
423.83 |
| Dec 03 2014 |
22388 |
446.24 |
| Nov 26 2014 |
13026 |
423.83 |
| Nov 26 2014 |
17258 |
466.66 |
| Nov 26 2014 |
22388 |
446.24 |
| Nov 19 2014 |
17258 |
466.66 |
| Nov 19 2014 |
13026 |
423.83 |
| Nov 19 2014 |
22388 |
446.24 |
| Nov 12 2014 |
17258 |
466.66 |
| Nov 12 2014 |
13026 |
423.83 |
| Nov 12 2014 |
22388 |
446.24 |
| Nov 05 2014 |
13026 |
423.83 |
| Nov 05 2014 |
17258 |
466.66 |
| Nov 05 2014 |
22389 |
446.24 |
| Oct 29 2014 |
13022 |
423.83 |
| Oct 29 2014 |
17258 |
466.66 |
| Oct 29 2014 |
22386 |
446.24 |
| Oct 22 2014 |
17190 |
466.66 |
| Oct 22 2014 |
13007 |
423.83 |
| Oct 22 2014 |
22399 |
446.24 |
| Oct 15 2014 |
12948 |
423.83 |
| Oct 15 2014 |
17171 |
466.66 |
| Oct 15 2014 |
22326 |
446.24 |
| Oct 08 2014 |
12939 |
423.83 |
| Oct 08 2014 |
17143 |
466.66 |
| Oct 08 2014 |
22316 |
446.24 |
| Oct 01 2014 |
17184 |
466.66 |
| Oct 01 2014 |
12947 |
423.83 |
| Oct 01 2014 |
22349 |
446.24 |
| Sep 24 2014 |
17108 |
466.66 |
| Sep 24 2014 |
13015 |
423.83 |
| Sep 24 2014 |
22379 |
446.24 |
| Sep 17 2014 |
12927 |
423.83 |
| Sep 17 2014 |
17174 |
466.66 |
| Sep 17 2014 |
22342 |
446.24 |
| Sep 10 2014 |
17019 |
466.66 |
| Sep 10 2014 |
12941 |
423.83 |
| Sep 10 2014 |
22354 |
446.24 |
| Sep 03 2014 |
17019 |
466.66 |
| Sep 03 2014 |
12954 |
423.83 |
| Sep 03 2014 |
22402 |
446.24 |
| Aug 27 2014 |
17130 |
466.66 |
| Aug 27 2014 |
12874 |
423.83 |
| Aug 27 2014 |
22460 |
446.24 |
| Aug 20 2014 |
12875 |
423.83 |
| Aug 20 2014 |
17043 |
466.66 |
| Aug 20 2014 |
22475 |
446.24 |
| Aug 13 2014 |
17110 |
466.66 |
| Aug 13 2014 |
12861 |
423.83 |
| Aug 13 2014 |
22534 |
446.24 |
| Aug 06 2014 |
17189 |
466.66 |
| Aug 06 2014 |
13002 |
423.83 |
| Aug 06 2014 |
22631 |
446.24 |
| Jul 30 2014 |
13011 |
423.83 |
| Jul 30 2014 |
17202 |
466.66 |
| Jul 30 2014 |
22800 |
446.24 |
| Jul 23 2014 |
16500 |
461.18 |
| Jul 23 2014 |
12926 |
423.83 |
| Jul 23 2014 |
22618 |
446.24 |
| Jul 16 2014 |
16469 |
461.18 |
| Jul 16 2014 |
13066 |
423.83 |
| Jul 16 2014 |
22599 |
446.24 |
| Jul 09 2014 |
16616 |
461.18 |
| Jul 09 2014 |
13132 |
423.83 |
| Jul 09 2014 |
22643 |
446.24 |
| Jul 02 2014 |
16796 |
461.18 |
| Jul 02 2014 |
13216 |
423.83 |
| Jul 02 2014 |
22858 |
446.24 |
| Jun 25 2014 |
16951 |
461.18 |
| Jun 25 2014 |
13295 |
423.83 |
| Jun 25 2014 |
22961 |
446.24 |
| Jun 18 2014 |
17082 |
461.18 |
| Jun 18 2014 |
13347 |
423.83 |
| Jun 18 2014 |
22972 |
446.24 |
| Jun 11 2014 |
13296 |
423.83 |
| Jun 11 2014 |
17087 |
461.18 |
| Jun 11 2014 |
23161 |
446.24 |
| Jun 04 2014 |
17418 |
461.18 |
| Jun 04 2014 |
13395 |
423.83 |
| Jun 04 2014 |
23345 |
446.24 |
| May 28 2014 |
17132 |
458.44 |
| May 28 2014 |
13334 |
423.83 |
| May 28 2014 |
22453 |
441.14 |
| May 21 2014 |
13380 |
423.83 |
| May 21 2014 |
18593 |
473.11 |
| May 21 2014 |
22432 |
440.26 |
| May 14 2014 |
13502 |
423.83 |
| May 14 2014 |
18685 |
473.11 |
| May 14 2014 |
22531 |
440.26 |
| May 07 2014 |
18419 |
473.11 |
| May 07 2014 |
13122 |
423.83 |
| May 07 2014 |
22232 |
440.26 |
| Apr 30 2014 |
13576 |
423.83 |
| Apr 30 2014 |
19036 |
473.11 |
| Apr 30 2014 |
22752 |
440.26 |
| Apr 23 2014 |
13861 |
423.83 |
| Apr 23 2014 |
19245 |
473.11 |
| Apr 23 2014 |
23077 |
440.26 |
| Apr 16 2014 |
19074 |
473.11 |
| Apr 16 2014 |
13208 |
417.77 |
| Apr 16 2014 |
23729 |
445.44 |
| Apr 09 2014 |
19307 |
473.11 |
| Apr 09 2014 |
13698 |
417.77 |
| Apr 09 2014 |
24124 |
445.44 |
| Apr 02 2014 |
13730 |
417.77 |
| Apr 02 2014 |
19542 |
473.11 |
| Apr 02 2014 |
23748 |
445.44 |
| Mar 26 2014 |
19957 |
473.11 |
| Mar 26 2014 |
13480 |
417.77 |
| Mar 26 2014 |
23684 |
445.44 |
| Mar 19 2014 |
20074 |
473.11 |
| Mar 19 2014 |
13433 |
417.77 |
| Mar 19 2014 |
23629 |
445.44 |
| Mar 12 2014 |
20050 |
473.11 |
| Mar 12 2014 |
13459 |
417.77 |
| Mar 12 2014 |
23620 |
445.44 |
