| Apr 14 2017 |
22979 |
554.45 |
| Apr 14 2017 |
30300 |
554.45 |
| Apr 07 2017 |
22773 |
554.45 |
| Apr 07 2017 |
29994 |
554.45 |
| Mar 31 2017 |
22804 |
554.45 |
| Mar 31 2017 |
30207 |
554.45 |
| Mar 24 2017 |
22321 |
554.45 |
| Mar 24 2017 |
29694 |
554.45 |
| Mar 17 2017 |
22645 |
554.45 |
| Mar 17 2017 |
29888 |
554.45 |
| Mar 10 2017 |
22607 |
554.45 |
| Mar 10 2017 |
29877 |
554.45 |
| Mar 03 2017 |
22375 |
554.45 |
| Mar 03 2017 |
29683 |
554.45 |
| Feb 24 2017 |
22594 |
554.45 |
| Feb 24 2017 |
29709 |
554.45 |
| Feb 17 2017 |
22511 |
554.45 |
| Feb 17 2017 |
29634 |
554.45 |
| Feb 10 2017 |
22782 |
554.45 |
| Feb 10 2017 |
29757 |
554.45 |
| Feb 03 2017 |
22733 |
554.45 |
| Feb 03 2017 |
29707 |
554.45 |
| Jan 27 2017 |
22720 |
554.45 |
| Jan 27 2017 |
29709 |
554.45 |
| Jan 20 2017 |
22668 |
554.45 |
| Jan 20 2017 |
29672 |
554.45 |
| Jan 13 2017 |
22634 |
554.45 |
| Jan 13 2017 |
29652 |
554.45 |
| Jan 06 2017 |
22634 |
554.45 |
| Jan 06 2017 |
29658 |
554.45 |
| Dec 30 2016 |
22635 |
554.45 |
| Dec 30 2016 |
29669 |
554.45 |
| Dec 23 2016 |
22635 |
554.45 |
| Dec 23 2016 |
29669 |
554.45 |
| Dec 16 2016 |
22635 |
554.45 |
| Dec 16 2016 |
29661 |
554.45 |
| Dec 09 2016 |
22627 |
554.45 |
| Dec 09 2016 |
29656 |
554.45 |
| Dec 02 2016 |
22627 |
554.45 |
| Dec 02 2016 |
29657 |
554.45 |
| Nov 25 2016 |
22627 |
554.45 |
| Nov 25 2016 |
29654 |
554.45 |
| Nov 18 2016 |
22627 |
554.45 |
| Nov 18 2016 |
29654 |
554.45 |
| Nov 11 2016 |
22586 |
554.45 |
| Nov 11 2016 |
29621 |
554.45 |
| Nov 04 2016 |
22586 |
554.45 |
| Nov 04 2016 |
29621 |
554.45 |
| Oct 28 2016 |
22599 |
554.45 |
| Oct 28 2016 |
29634 |
554.45 |
| Oct 21 2016 |
22628 |
554.45 |
| Oct 21 2016 |
29651 |
554.45 |
| Oct 14 2016 |
22648 |
554.45 |
| Oct 14 2016 |
29605 |
554.45 |
| Oct 07 2016 |
22678 |
554.45 |
| Oct 07 2016 |
29648 |
554.45 |
| Sep 30 2016 |
22692 |
554.45 |
| Sep 30 2016 |
29692 |
554.45 |
| Sep 23 2016 |
22391 |
554.45 |
| Sep 23 2016 |
29500 |
554.45 |
| Sep 16 2016 |
22293 |
554.45 |
| Sep 16 2016 |
29523 |
554.45 |
| Sep 09 2016 |
22404 |
554.45 |
| Sep 09 2016 |
29615 |
554.45 |
| Sep 02 2016 |
22460 |
554.45 |
| Sep 02 2016 |
29767 |
554.45 |
| Aug 26 2016 |
22282 |
554.45 |
| Aug 26 2016 |
29569 |
554.45 |
| Aug 19 2016 |
22294 |
554.45 |
| Aug 19 2016 |
29571 |
554.45 |
| Aug 12 2016 |
22361 |
554.45 |
| Aug 12 2016 |
32017 |
554.45 |
| Aug 05 2016 |
22403 |
554.45 |
| Aug 05 2016 |
32119 |
554.45 |
| Jul 29 2016 |
22269 |
554.45 |
| Jul 29 2016 |
32386 |
554.45 |
| Jul 22 2016 |
22415 |
554.45 |
| Jul 22 2016 |
32642 |
554.45 |
| Jun 22 2016 |
20218 |
518.79 |
| Jun 22 2016 |
30103 |
518.79 |
| Jun 15 2016 |
20499 |
518.79 |
| Jun 15 2016 |
30448 |
518.79 |
| Jun 08 2016 |
20605 |
518.79 |
| Jun 08 2016 |
30584 |
518.79 |
| Jun 01 2016 |
20705 |
518.79 |
| Jun 01 2016 |
30893 |
518.79 |
| May 25 2016 |
20668 |
518.79 |
| May 25 2016 |
30699 |
518.79 |
| May 18 2016 |
20774 |
518.79 |
| May 18 2016 |
30951 |
518.79 |
| May 11 2016 |
20839 |
518.79 |
| May 11 2016 |
30967 |
518.79 |
| May 04 2016 |
20702 |
518.79 |
| May 04 2016 |
30844 |
518.79 |
| Apr 27 2016 |
20971 |
518.79 |
| Apr 27 2016 |
31297 |
518.79 |
| Apr 20 2016 |
17512 |
483.12 |
| Apr 20 2016 |
26530 |
483.12 |
| Apr 13 2016 |
17602 |
479.93 |
| Apr 13 2016 |
26043 |
479.93 |
| Apr 06 2016 |
18039 |
479.93 |
| Apr 06 2016 |
26326 |
479.93 |
| Mar 30 2016 |
17857 |
479.93 |
| Mar 30 2016 |
26177 |
479.93 |
| Mar 23 2016 |
18135 |
479.93 |
| Mar 23 2016 |
26285 |
479.93 |
| Mar 16 2016 |
18312 |
479.93 |
| Mar 16 2016 |
26288 |
479.93 |
| Mar 09 2016 |
18422 |
479.93 |
| Mar 09 2016 |
26355 |
479.93 |
| Mar 02 2016 |
18134 |
479.93 |
| Mar 02 2016 |
26094 |
479.93 |
| Feb 24 2016 |
18091 |
479.93 |
| Feb 24 2016 |
25949 |
479.93 |
| Feb 17 2016 |
18318 |
479.93 |
| Feb 17 2016 |
26213 |
479.93 |
| Feb 10 2016 |
15694 |
456.4 |
| Feb 10 2016 |
22741 |
456.4 |
| Feb 03 2016 |
15469 |
453.11 |
| Feb 03 2016 |
15686 |
456.4 |
| Feb 03 2016 |
22605 |
455.57 |
| Jan 27 2016 |
15438 |
453.11 |
| Jan 27 2016 |
15729 |
456.4 |
| Jan 27 2016 |
22617 |
455.57 |
| Jan 20 2016 |
15479 |
453.11 |
| Jan 20 2016 |
15727 |
456.4 |
| Jan 20 2016 |
22627 |
455.57 |
| Jan 13 2016 |
15744 |
456.4 |
| Jan 13 2016 |
15505 |
453.11 |
| Jan 13 2016 |
22663 |
455.57 |
| Jan 06 2016 |
15521 |
453.11 |
| Jan 06 2016 |
15744 |
456.4 |
| Jan 06 2016 |
22673 |
455.57 |
| Dec 30 2015 |
15515 |
453.11 |
| Dec 30 2015 |
15744 |
456.4 |
| Dec 30 2015 |
22669 |
455.57 |
| Dec 23 2015 |
15514 |
453.11 |
| Dec 23 2015 |
15742 |
456.4 |
| Dec 23 2015 |
22671 |
455.57 |
| Dec 16 2015 |
15514 |
453.11 |
| Dec 16 2015 |
15742 |
456.4 |
| Dec 16 2015 |
22671 |
455.57 |
| Dec 09 2015 |
15519 |
453.11 |
| Dec 09 2015 |
15743 |
456.4 |
| Dec 09 2015 |
22674 |
455.57 |
| Dec 02 2015 |
15520 |
453.11 |
| Dec 02 2015 |
15744 |
456.4 |
| Dec 02 2015 |
22675 |
455.57 |
| Nov 25 2015 |
15744 |
456.4 |
| Nov 25 2015 |
15520 |
453.11 |
| Nov 25 2015 |
22676 |
455.57 |
| Nov 18 2015 |
15520 |
453.11 |
| Nov 18 2015 |
15744 |
456.4 |
| Nov 18 2015 |
22675 |
455.57 |
| Nov 11 2015 |
15520 |
453.11 |
| Nov 11 2015 |
15721 |
456.4 |
| Nov 11 2015 |
22657 |
455.57 |
| Nov 04 2015 |
15721 |
456.4 |
| Nov 04 2015 |
15520 |
453.11 |
| Nov 04 2015 |
22657 |
455.57 |
| Oct 28 2015 |
15495 |
453.11 |
| Oct 28 2015 |
15723 |
456.4 |
| Oct 28 2015 |
22622 |
455.57 |
| Oct 21 2015 |
15684 |
456.4 |
| Oct 21 2015 |
15509 |
453.11 |
| Oct 21 2015 |
22598 |
455.57 |
| Oct 14 2015 |
15681 |
456.4 |
| Oct 14 2015 |
15524 |
453.11 |
| Oct 14 2015 |
22600 |
455.57 |
| Oct 07 2015 |
15486 |
453.11 |
| Oct 07 2015 |
15702 |
456.4 |
| Oct 07 2015 |
22597 |
455.57 |
| Sep 30 2015 |
15483 |
453.11 |
| Sep 30 2015 |
15718 |
456.4 |
| Sep 30 2015 |
22612 |
455.57 |
| Sep 23 2015 |
15476 |
453.11 |
| Sep 23 2015 |
15823 |
456.4 |
| Sep 23 2015 |
22670 |
455.57 |
| Sep 16 2015 |
15670 |
456.4 |
| Sep 16 2015 |
15448 |
453.11 |
| Sep 16 2015 |
22539 |
455.57 |
| Sep 09 2015 |
15416 |
453.11 |
| Sep 09 2015 |
15626 |
456.4 |
| Sep 09 2015 |
22495 |
455.57 |
| Sep 02 2015 |
15276 |
453.11 |
| Sep 02 2015 |
15692 |
456.4 |
| Sep 02 2015 |
22420 |
455.57 |
| Aug 26 2015 |
15868 |
456.4 |
| Aug 26 2015 |
15491 |
453.11 |
| Aug 26 2015 |
22609 |
455.57 |
| Aug 19 2015 |
15529 |
453.11 |
| Aug 19 2015 |
16079 |
456.4 |
| Aug 19 2015 |
22839 |
455.57 |
| Aug 12 2015 |
15647 |
453.11 |
| Aug 12 2015 |
16063 |
456.4 |
| Aug 12 2015 |
22963 |
455.57 |
| Aug 05 2015 |
15587 |
453.11 |
| Aug 05 2015 |
16138 |
456.4 |
| Aug 05 2015 |
22943 |
455.57 |
| Jul 29 2015 |
16146 |
456.4 |
| Jul 29 2015 |
15741 |
453.11 |
| Jul 29 2015 |
23160 |
455.57 |
| Jul 22 2015 |
15700 |
453.11 |
| Jul 22 2015 |
16151 |
456.4 |
| Jul 22 2015 |
23242 |
455.57 |
| Jul 15 2015 |
15802 |
453.11 |
| Jul 15 2015 |
15004 |
443.8 |
| Jul 15 2015 |
21907 |
445.66 |
| Jul 08 2015 |
15858 |
453.11 |
| Jul 08 2015 |
13564 |
430.69 |
| Jul 08 2015 |
20575 |
436.29 |
| Jul 01 2015 |
15949 |
453.11 |
| Jul 01 2015 |
13641 |
430.69 |
| Jul 01 2015 |
20693 |
436.29 |
| Jun 24 2015 |
11909 |
413.26 |
| Jun 24 2015 |
13663 |
430.69 |
| Jun 24 2015 |
18750 |
423.72 |
| Jun 17 2015 |
11967 |
413.26 |
| Jun 17 2015 |
13600 |
430.69 |
| Jun 17 2015 |
18849 |
423.72 |
| Jun 10 2015 |
13717 |
430.69 |
| Jun 10 2015 |
11998 |
413.26 |
| Jun 10 2015 |
18821 |
423.72 |
| Jun 03 2015 |
11998 |
413.26 |
| Jun 03 2015 |
13876 |
430.69 |
| Jun 03 2015 |
18976 |
423.72 |
| May 27 2015 |
11969 |
413.26 |
| May 27 2015 |
13734 |
430.69 |
| May 27 2015 |
18807 |
423.72 |
| May 20 2015 |
13834 |
430.69 |
| May 20 2015 |
12023 |
413.26 |
| May 20 2015 |
18852 |
423.72 |
| May 13 2015 |
11984 |
413.26 |
| May 13 2015 |
14748 |
437.17 |
| May 13 2015 |
19511 |
427.61 |
| May 06 2015 |
14620 |
437.17 |
| May 06 2015 |
11681 |
413.26 |
| May 06 2015 |
19189 |
427.61 |
| Apr 29 2015 |
11854 |
413.26 |
| Apr 29 2015 |
14816 |
437.17 |
| Apr 29 2015 |
19465 |
427.61 |
| Apr 22 2015 |
16939 |
454.41 |
| Apr 22 2015 |
11898 |
413.26 |
| Apr 22 2015 |
19551 |
427.61 |
| Apr 15 2015 |
11862 |
413.26 |
| Apr 15 2015 |
16672 |
454.41 |
| Apr 15 2015 |
19421 |
427.61 |
| Apr 08 2015 |
16708 |
454.41 |
| Apr 08 2015 |
12000 |
413.26 |
| Apr 08 2015 |
19500 |
427.61 |
| Apr 01 2015 |
12136 |
413.26 |
| Apr 01 2015 |
16827 |
454.41 |
| Apr 01 2015 |
19861 |
427.61 |
| Mar 25 2015 |
11999 |
413.26 |
| Mar 25 2015 |
16306 |
454.41 |
| Mar 25 2015 |
19282 |
427.61 |
| Mar 18 2015 |
11826 |
413.26 |
| Mar 18 2015 |
15715 |
454.41 |
| Mar 18 2015 |
18792 |
427.61 |
| Mar 11 2015 |
16057 |
454.41 |
| Mar 11 2015 |
11926 |
413.26 |
| Mar 11 2015 |
19329 |
427.61 |
| Mar 04 2015 |
12093 |
413.26 |
| Mar 04 2015 |
16303 |
454.41 |
| Mar 04 2015 |
19551 |
427.61 |
| Feb 25 2015 |
16337 |
454.41 |
| Feb 25 2015 |
12023 |
413.26 |
| Feb 25 2015 |
19530 |
427.61 |
| Feb 18 2015 |
18139 |
469.43 |
| Feb 18 2015 |
12091 |
413.26 |
| Feb 18 2015 |
22441 |
446.96 |
| Feb 11 2015 |
19656 |
484.26 |
| Feb 11 2015 |
12138 |
413.26 |
| Feb 11 2015 |
22438 |
446.96 |
| Feb 04 2015 |
8267 |
373.42 |
| Feb 04 2015 |
19710 |
484.26 |
| Feb 04 2015 |
24733 |
462.09 |
| Jan 28 2015 |
8288 |
373.42 |
| Jan 28 2015 |
19663 |
484.26 |
| Jan 28 2015 |
24740 |
462.09 |
| Jan 21 2015 |
8306 |
373.42 |
| Jan 21 2015 |
19694 |
484.26 |
| Jan 21 2015 |
24765 |
462.09 |
| Jan 14 2015 |
19714 |
484.26 |
| Jan 14 2015 |
8317 |
373.42 |
| Jan 14 2015 |
24766 |
462.09 |
| Jan 07 2015 |
19714 |
484.26 |
| Jan 07 2015 |
8296 |
373.42 |
| Jan 07 2015 |
24743 |
462.09 |
| Dec 31 2014 |
8297 |
373.42 |
| Dec 31 2014 |
19714 |
484.26 |
| Dec 31 2014 |
24755 |
462.09 |
| Dec 24 2014 |
19714 |
484.26 |
| Dec 24 2014 |
8297 |
373.42 |
| Dec 24 2014 |
24755 |
462.09 |
| Dec 17 2014 |
8289 |
373.42 |
| Dec 17 2014 |
19714 |
484.26 |
| Dec 17 2014 |
24748 |
462.09 |
| Dec 10 2014 |
8289 |
373.42 |
| Dec 10 2014 |
19714 |
484.26 |
| Dec 10 2014 |
24748 |
462.09 |
| Dec 03 2014 |
8289 |
373.42 |
| Dec 03 2014 |
19714 |
484.26 |
| Dec 03 2014 |
24748 |
462.09 |
| Nov 26 2014 |
19714 |
484.26 |
| Nov 26 2014 |
8289 |
373.42 |
| Nov 26 2014 |
24748 |
462.09 |
| Nov 19 2014 |
8289 |
373.42 |
| Nov 19 2014 |
19714 |
484.26 |
| Nov 19 2014 |
24748 |
462.09 |
| Nov 12 2014 |
8289 |
373.42 |
| Nov 12 2014 |
19714 |
484.26 |
| Nov 12 2014 |
24748 |
462.09 |
| Nov 05 2014 |
19714 |
484.26 |
| Nov 05 2014 |
8289 |
373.42 |
| Nov 05 2014 |
24749 |
462.09 |
| Oct 29 2014 |
19708 |
484.26 |
| Oct 29 2014 |
8289 |
373.42 |
| Oct 29 2014 |
24745 |
462.09 |
| Oct 22 2014 |
8268 |
373.42 |
| Oct 22 2014 |
19657 |
484.26 |
| Oct 22 2014 |
24746 |
462.09 |
| Oct 15 2014 |
19542 |
484.26 |
| Oct 15 2014 |
8263 |
373.42 |
| Oct 15 2014 |
24668 |
462.09 |
| Oct 08 2014 |
19561 |
484.26 |
| Oct 08 2014 |
8250 |
373.42 |
| Oct 08 2014 |
24651 |
462.09 |
| Oct 01 2014 |
8264 |
373.42 |
| Oct 01 2014 |
19566 |
484.26 |
| Oct 01 2014 |
24694 |
462.09 |
| Sep 24 2014 |
8257 |
373.42 |
| Sep 24 2014 |
19667 |
484.26 |
| Sep 24 2014 |
24728 |
462.09 |
| Sep 17 2014 |
19078 |
480.28 |
| Sep 17 2014 |
8306 |
373.42 |
| Sep 17 2014 |
23414 |
453.56 |
| Sep 10 2014 |
8224 |
373.42 |
| Sep 10 2014 |
19077 |
480.28 |
| Sep 10 2014 |
23432 |
453.56 |
| Sep 03 2014 |
8249 |
373.42 |
| Sep 03 2014 |
19138 |
480.28 |
| Sep 03 2014 |
23500 |
453.56 |
| Aug 27 2014 |
8326 |
373.42 |
| Aug 27 2014 |
19024 |
480.28 |
| Aug 27 2014 |
23554 |
453.56 |
| Aug 20 2014 |
19038 |
480.28 |
| Aug 20 2014 |
8309 |
373.42 |
| Aug 20 2014 |
23586 |
453.56 |
| Aug 13 2014 |
8336 |
373.42 |
| Aug 13 2014 |
18987 |
480.28 |
| Aug 13 2014 |
23624 |
453.56 |
| Aug 06 2014 |
8366 |
373.42 |
| Aug 06 2014 |
19169 |
480.28 |
| Aug 06 2014 |
23751 |
453.56 |
| Jul 30 2014 |
19235 |
480.28 |
| Jul 30 2014 |
8396 |
373.42 |
| Jul 30 2014 |
23914 |
453.56 |
| Jul 23 2014 |
8337 |
373.42 |
| Jul 23 2014 |
22420 |
517.42 |
| Jul 23 2014 |
25949 |
469.42 |
| Jul 16 2014 |
8320 |
373.42 |
| Jul 16 2014 |
22624 |
517.42 |
| Jul 16 2014 |
25907 |
469.42 |
| Jul 09 2014 |
23619 |
528.75 |
| Jul 09 2014 |
33567 |
528.75 |
| Jul 02 2014 |
23741 |
528.75 |
| Jul 02 2014 |
33833 |
528.75 |
| Jun 25 2014 |
23851 |
528.75 |
| Jun 25 2014 |
33994 |
528.75 |
| Jun 18 2014 |
23920 |
528.75 |
| Jun 18 2014 |
34033 |
528.75 |
| Jun 11 2014 |
23715 |
528.75 |
| Jun 11 2014 |
34170 |
528.75 |
| Jun 04 2014 |
23941 |
528.75 |
| Jun 04 2014 |
34487 |
528.75 |
| May 28 2014 |
23707 |
528.75 |
| May 28 2014 |
34295 |
528.75 |
| May 21 2014 |
23780 |
528.75 |
| May 21 2014 |
34436 |
528.75 |
| May 14 2014 |
23919 |
528.75 |
| May 14 2014 |
34603 |
528.75 |
| May 07 2014 |
23312 |
528.75 |
| May 07 2014 |
34087 |
528.75 |
| Apr 30 2014 |
23989 |
528.75 |
| Apr 30 2014 |
34863 |
528.75 |
| Apr 23 2014 |
24490 |
528.75 |
| Apr 23 2014 |
35356 |
528.75 |
| Apr 16 2014 |
24441 |
528.75 |
| Apr 16 2014 |
35106 |
528.75 |
| Apr 09 2014 |
25305 |
528.75 |
| Apr 09 2014 |
35673 |
528.75 |
| Apr 02 2014 |
25255 |
528.75 |
| Apr 02 2014 |
35040 |
528.75 |
| Mar 26 2014 |
24747 |
528.75 |
| Mar 26 2014 |
34955 |
528.75 |
| Mar 19 2014 |
24657 |
528.75 |
| Mar 19 2014 |
34918 |
528.75 |
| Mar 12 2014 |
24626 |
528.75 |
| Mar 12 2014 |
34946 |
528.75 |
