| Jul 06 2018 |
15320 |
504.73 |
| Jul 06 2018 |
20400 |
504.73 |
| Jun 29 2018 |
15314 |
504.73 |
| Jun 29 2018 |
20374 |
504.73 |
| Jun 22 2018 |
15617 |
504.73 |
| Jun 22 2018 |
20691 |
504.73 |
| Jun 15 2018 |
15534 |
504.73 |
| Jun 15 2018 |
20737 |
504.73 |
| Jun 08 2018 |
15714 |
504.73 |
| Jun 08 2018 |
20953 |
504.73 |
| Jun 01 2018 |
15835 |
504.73 |
| Jun 01 2018 |
21321 |
504.73 |
| May 25 2018 |
15892 |
504.73 |
| May 25 2018 |
21495 |
504.73 |
| May 18 2018 |
15912 |
504.73 |
| May 18 2018 |
21584 |
504.73 |
| May 11 2018 |
15845 |
504.73 |
| May 11 2018 |
21708 |
504.73 |
| May 04 2018 |
16023 |
504.73 |
| May 04 2018 |
21902 |
504.73 |
| Apr 27 2018 |
16069 |
504.73 |
| Apr 27 2018 |
21807 |
504.73 |
| Apr 20 2018 |
16239 |
504.73 |
| Apr 20 2018 |
21960 |
504.73 |
| Apr 13 2018 |
16199 |
504.73 |
| Apr 13 2018 |
21844 |
504.73 |
| Apr 06 2018 |
16081 |
504.73 |
| Apr 06 2018 |
21934 |
504.73 |
| Mar 30 2018 |
16196 |
504.73 |
| Mar 30 2018 |
22260 |
504.73 |
| Mar 23 2018 |
16212 |
504.73 |
| Mar 23 2018 |
22462 |
504.73 |
| Mar 16 2018 |
16266 |
504.73 |
| Mar 16 2018 |
22427 |
504.73 |
| Mar 09 2018 |
16146 |
504.73 |
| Mar 09 2018 |
22388 |
504.73 |
| Mar 02 2018 |
16301 |
504.73 |
| Mar 02 2018 |
22650 |
504.73 |
| Feb 23 2018 |
16464 |
504.73 |
| Feb 23 2018 |
22827 |
504.73 |
| Feb 16 2018 |
16421 |
504.73 |
| Feb 16 2018 |
22817 |
504.73 |
| Feb 09 2018 |
16437 |
504.73 |
| Feb 09 2018 |
12972 |
463.68 |
| Feb 09 2018 |
20155 |
484.21 |
| Feb 02 2018 |
16402 |
504.73 |
| Feb 02 2018 |
12919 |
463.68 |
| Feb 02 2018 |
20068 |
484.21 |
| Jan 26 2018 |
16443 |
504.73 |
| Jan 26 2018 |
12966 |
463.68 |
| Jan 26 2018 |
20128 |
484.21 |
| Jan 19 2018 |
16450 |
504.73 |
| Jan 19 2018 |
12975 |
463.68 |
| Jan 19 2018 |
20130 |
484.21 |
| Jan 12 2018 |
16435 |
504.73 |
| Jan 12 2018 |
13002 |
463.68 |
| Jan 12 2018 |
20120 |
484.21 |
| Jan 05 2018 |
13002 |
463.68 |
| Jan 05 2018 |
16464 |
504.73 |
| Jan 05 2018 |
20146 |
484.21 |
| Dec 29 2017 |
16465 |
504.73 |
| Dec 29 2017 |
13003 |
463.68 |
| Dec 29 2017 |
20146 |
484.21 |
| Dec 22 2017 |
16467 |
504.73 |
| Dec 22 2017 |
13003 |
463.68 |
| Dec 22 2017 |
20148 |
484.21 |
| Dec 15 2017 |
13003 |
463.68 |
| Dec 15 2017 |
16458 |
504.73 |
| Dec 15 2017 |
20143 |
484.21 |
| Dec 08 2017 |
13003 |
463.68 |
| Dec 08 2017 |
16458 |
504.73 |
| Dec 08 2017 |
20143 |
484.21 |
| Dec 01 2017 |
16458 |
504.73 |
| Dec 01 2017 |
13003 |
463.68 |
| Dec 01 2017 |
20143 |
484.21 |
| Nov 24 2017 |
13003 |
463.68 |
| Nov 24 2017 |
16458 |
504.73 |
| Nov 24 2017 |
20143 |
484.21 |
| Nov 17 2017 |
13004 |
463.68 |
| Nov 17 2017 |
16458 |
504.73 |
| Nov 17 2017 |
20144 |
484.21 |
| Nov 10 2017 |
16458 |
504.73 |
| Nov 10 2017 |
13018 |
463.68 |
| Nov 10 2017 |
20155 |
484.21 |
| Nov 03 2017 |
16459 |
504.73 |
| Nov 03 2017 |
13018 |
463.68 |
| Nov 03 2017 |
20156 |
484.21 |
| Oct 27 2017 |
13044 |
463.68 |
| Oct 27 2017 |
16459 |
504.73 |
| Oct 27 2017 |
20194 |
484.21 |
| Oct 20 2017 |
16488 |
504.73 |
| Oct 20 2017 |
12964 |
463.68 |
| Oct 20 2017 |
20129 |
484.21 |
| Oct 13 2017 |
16488 |
504.73 |
| Oct 13 2017 |
13007 |
463.68 |
| Oct 13 2017 |
20158 |
484.21 |
| Oct 06 2017 |
16476 |
504.73 |
| Oct 06 2017 |
13007 |
463.68 |
| Oct 06 2017 |
20160 |
484.21 |
| Sep 29 2017 |
13006 |
463.68 |
| Sep 29 2017 |
16502 |
504.73 |
| Sep 29 2017 |
20072 |
484.21 |
| Sep 22 2017 |
16493 |
504.73 |
| Sep 22 2017 |
13182 |
463.68 |
| Sep 22 2017 |
20270 |
484.21 |
| Sep 15 2017 |
16586 |
504.73 |
| Sep 15 2017 |
13190 |
463.68 |
| Sep 15 2017 |
20343 |
484.21 |
| Sep 08 2017 |
13119 |
463.68 |
| Sep 08 2017 |
16606 |
504.73 |
| Sep 08 2017 |
20470 |
484.21 |
| Sep 01 2017 |
16848 |
504.73 |
| Sep 01 2017 |
13160 |
463.68 |
| Sep 01 2017 |
20551 |
484.21 |
| Aug 25 2017 |
16890 |
504.73 |
| Aug 25 2017 |
13510 |
463.68 |
| Aug 25 2017 |
20923 |
484.21 |
| Aug 18 2017 |
16928 |
504.73 |
| Aug 18 2017 |
13557 |
463.68 |
| Aug 18 2017 |
21047 |
484.21 |
| Aug 11 2017 |
16863 |
504.73 |
| Aug 11 2017 |
13612 |
463.68 |
| Aug 11 2017 |
21085 |
484.21 |
| Aug 04 2017 |
16996 |
504.73 |
| Aug 04 2017 |
13691 |
463.68 |
| Aug 04 2017 |
21282 |
484.21 |
| Jul 28 2017 |
17076 |
504.73 |
| Jul 28 2017 |
13781 |
463.68 |
| Jul 28 2017 |
21414 |
484.21 |
| Jul 21 2017 |
13845 |
463.68 |
| Jul 21 2017 |
17172 |
504.73 |
| Jul 21 2017 |
21524 |
484.21 |
| Jul 14 2017 |
17263 |
504.73 |
| Jul 14 2017 |
13934 |
463.68 |
| Jul 14 2017 |
21594 |
484.21 |
| Jul 07 2017 |
13986 |
463.68 |
| Jul 07 2017 |
18946 |
463.68 |
| Jun 30 2017 |
14005 |
463.68 |
| Jun 30 2017 |
19014 |
463.68 |
| Jun 23 2017 |
14169 |
463.68 |
| Jun 23 2017 |
19133 |
463.68 |
| Jun 16 2017 |
14220 |
463.68 |
| Jun 16 2017 |
19146 |
463.68 |
| Jun 09 2017 |
12516 |
448.82 |
| Jun 09 2017 |
16979 |
448.82 |
| Jun 02 2017 |
12835 |
448.82 |
| Jun 02 2017 |
17224 |
448.82 |
| May 26 2017 |
13306 |
448.55 |
| May 26 2017 |
12884 |
448.82 |
| May 26 2017 |
17269 |
448.73 |
| May 19 2017 |
13343 |
448.55 |
| May 19 2017 |
13220 |
448.82 |
| May 19 2017 |
17479 |
448.73 |
| May 12 2017 |
13290 |
448.82 |
| May 12 2017 |
13512 |
448.55 |
| May 12 2017 |
17584 |
448.73 |
| May 05 2017 |
13490 |
448.55 |
| May 05 2017 |
13326 |
448.82 |
| May 05 2017 |
17562 |
448.73 |
| Apr 28 2017 |
13288 |
448.55 |
| Apr 28 2017 |
13195 |
448.82 |
| Apr 28 2017 |
17357 |
448.73 |
| Apr 21 2017 |
13498 |
448.55 |
| Apr 21 2017 |
13394 |
448.82 |
| Apr 21 2017 |
17544 |
448.73 |
| Apr 14 2017 |
13533 |
448.82 |
| Apr 14 2017 |
13547 |
448.55 |
| Apr 14 2017 |
17571 |
448.73 |
| Apr 07 2017 |
13674 |
448.55 |
| Apr 07 2017 |
13391 |
448.82 |
| Apr 07 2017 |
17311 |
448.73 |
| Mar 31 2017 |
14016 |
448.55 |
| Mar 31 2017 |
13389 |
448.82 |
| Mar 31 2017 |
17545 |
448.73 |
| Mar 24 2017 |
13149 |
448.82 |
| Mar 24 2017 |
13866 |
448.55 |
| Mar 24 2017 |
17307 |
448.73 |
| Mar 17 2017 |
13959 |
448.55 |
| Mar 17 2017 |
13328 |
448.76 |
| Mar 17 2017 |
17432 |
448.71 |
| Mar 10 2017 |
14108 |
448.55 |
| Mar 10 2017 |
13324 |
448.76 |
| Mar 10 2017 |
17512 |
448.71 |
| Mar 03 2017 |
14001 |
448.55 |
| Mar 03 2017 |
13244 |
448.76 |
| Mar 03 2017 |
17412 |
448.71 |
| Feb 24 2017 |
13952 |
448.55 |
| Feb 24 2017 |
13337 |
448.76 |
| Feb 24 2017 |
17439 |
448.71 |
| Feb 17 2017 |
13758 |
448.55 |
| Feb 17 2017 |
12532 |
441.3 |
| Feb 17 2017 |
16827 |
443.71 |
| Feb 10 2017 |
13807 |
448.55 |
| Feb 10 2017 |
12075 |
435.76 |
| Feb 10 2017 |
16255 |
438.96 |
| Feb 03 2017 |
12043 |
435.76 |
| Feb 03 2017 |
13814 |
448.55 |
| Feb 03 2017 |
16212 |
438.96 |
| Jan 27 2017 |
13844 |
448.55 |
| Jan 27 2017 |
12019 |
435.76 |
| Jan 27 2017 |
16225 |
438.96 |
| Jan 20 2017 |
13818 |
448.55 |
| Jan 20 2017 |
11987 |
435.76 |
| Jan 20 2017 |
16176 |
438.96 |
| Jan 13 2017 |
11968 |
435.76 |
| Jan 13 2017 |
13822 |
448.55 |
| Jan 13 2017 |
16156 |
438.96 |
| Jan 06 2017 |
11968 |
435.76 |
| Jan 06 2017 |
13825 |
448.55 |
| Jan 06 2017 |
16165 |
438.96 |
| Dec 30 2016 |
13832 |
448.55 |
| Dec 30 2016 |
11968 |
435.76 |
| Dec 30 2016 |
16170 |
438.96 |
| Dec 23 2016 |
11968 |
435.76 |
| Dec 23 2016 |
13832 |
448.55 |
| Dec 23 2016 |
16170 |
438.96 |
| Dec 16 2016 |
11968 |
435.76 |
| Dec 16 2016 |
13827 |
448.55 |
| Dec 16 2016 |
16166 |
438.96 |
| Dec 09 2016 |
13833 |
448.55 |
| Dec 09 2016 |
11971 |
435.76 |
| Dec 09 2016 |
16167 |
438.96 |
| Dec 02 2016 |
13833 |
448.55 |
| Dec 02 2016 |
11971 |
435.76 |
| Dec 02 2016 |
16168 |
438.96 |
| Nov 25 2016 |
11971 |
435.76 |
| Nov 25 2016 |
13830 |
448.55 |
| Nov 25 2016 |
16164 |
438.96 |
| Nov 18 2016 |
13830 |
448.55 |
| Nov 18 2016 |
11971 |
435.76 |
| Nov 18 2016 |
16164 |
438.96 |
| Nov 11 2016 |
13830 |
448.55 |
| Nov 11 2016 |
11967 |
435.76 |
| Nov 11 2016 |
16159 |
438.96 |
| Nov 04 2016 |
13830 |
448.55 |
| Nov 04 2016 |
11967 |
435.76 |
| Nov 04 2016 |
16159 |
438.96 |
| Oct 28 2016 |
11984 |
435.76 |
| Oct 28 2016 |
13831 |
448.55 |
| Oct 28 2016 |
16177 |
438.96 |
| Oct 21 2016 |
13833 |
448.55 |
| Oct 21 2016 |
11994 |
435.76 |
| Oct 21 2016 |
16193 |
438.96 |
| Oct 14 2016 |
13791 |
448.55 |
| Oct 14 2016 |
11993 |
435.76 |
| Oct 14 2016 |
16171 |
438.96 |
| Oct 07 2016 |
11996 |
435.76 |
| Oct 07 2016 |
13809 |
448.55 |
| Oct 07 2016 |
16176 |
438.96 |
| Sep 30 2016 |
13843 |
448.55 |
| Sep 30 2016 |
12003 |
435.76 |
| Sep 30 2016 |
16197 |
438.96 |
| Sep 23 2016 |
13845 |
448.55 |
| Sep 23 2016 |
11882 |
435.76 |
| Sep 23 2016 |
16083 |
438.96 |
| Sep 16 2016 |
13920 |
448.55 |
| Sep 16 2016 |
11832 |
435.76 |
| Sep 16 2016 |
16107 |
438.96 |
| Sep 09 2016 |
14011 |
448.55 |
| Sep 09 2016 |
11956 |
435.76 |
| Sep 09 2016 |
16184 |
438.96 |
| Sep 02 2016 |
14176 |
448.55 |
| Sep 02 2016 |
11997 |
435.76 |
| Sep 02 2016 |
16340 |
438.96 |
| Aug 26 2016 |
14231 |
448.55 |
| Aug 26 2016 |
11740 |
435.76 |
| Aug 26 2016 |
16121 |
438.96 |
| Aug 19 2016 |
11768 |
435.76 |
| Aug 19 2016 |
14261 |
448.55 |
| Aug 19 2016 |
16152 |
438.96 |
| Aug 12 2016 |
14434 |
448.55 |
| Aug 12 2016 |
11786 |
435.76 |
| Aug 12 2016 |
17631 |
438.96 |
| Aug 05 2016 |
14367 |
448.55 |
| Aug 05 2016 |
11823 |
435.76 |
| Aug 05 2016 |
17740 |
438.96 |
| Jul 29 2016 |
11698 |
435.76 |
| Jul 29 2016 |
14429 |
448.55 |
| Jul 29 2016 |
17879 |
438.96 |
| Jul 22 2016 |
11823 |
435.76 |
| Jul 22 2016 |
14642 |
448.55 |
| Jul 22 2016 |
18078 |
438.96 |
| Jun 22 2016 |
12007 |
435.76 |
| Jun 22 2016 |
14933 |
448.55 |
| Jun 22 2016 |
19096 |
438.96 |
| Jun 15 2016 |
12271 |
436.66 |
| Jun 15 2016 |
14979 |
448.55 |
| Jun 15 2016 |
19542 |
440.62 |
| Jun 08 2016 |
15087 |
448.55 |
| Jun 08 2016 |
12319 |
436.66 |
| Jun 08 2016 |
19590 |
440.62 |
| Jun 01 2016 |
15149 |
448.55 |
| Jun 01 2016 |
12387 |
436.66 |
| Jun 01 2016 |
19891 |
440.62 |
| May 25 2016 |
12401 |
436.66 |
| May 25 2016 |
19195 |
436.66 |
| May 18 2016 |
12487 |
436.66 |
| May 18 2016 |
19368 |
436.66 |
| May 11 2016 |
12526 |
436.66 |
| May 11 2016 |
19356 |
436.66 |
| May 04 2016 |
12448 |
436.66 |
| May 04 2016 |
19263 |
436.66 |
| Apr 27 2016 |
12681 |
436.66 |
| Apr 27 2016 |
19548 |
436.66 |
| Apr 20 2016 |
12618 |
436.66 |
| Apr 20 2016 |
19582 |
436.66 |
| Apr 13 2016 |
12933 |
436.66 |
| Apr 13 2016 |
19560 |
436.66 |
| Apr 06 2016 |
13238 |
436.66 |
| Apr 06 2016 |
19786 |
436.66 |
| Mar 30 2016 |
13085 |
436.66 |
| Mar 30 2016 |
19627 |
436.66 |
| Mar 23 2016 |
11912 |
424.7 |
| Mar 23 2016 |
17892 |
424.7 |
| Mar 16 2016 |
15590 |
454.91 |
| Mar 16 2016 |
22523 |
454.91 |
| Mar 09 2016 |
15687 |
454.91 |
| Mar 09 2016 |
22568 |
454.91 |
| Mar 02 2016 |
15471 |
454.91 |
| Mar 02 2016 |
22420 |
454.91 |
| Feb 24 2016 |
15445 |
454.91 |
| Feb 24 2016 |
22322 |
454.91 |
| Feb 17 2016 |
15631 |
454.91 |
| Feb 17 2016 |
22543 |
454.91 |
| Feb 10 2016 |
19477 |
492.56 |
| Feb 10 2016 |
23226 |
543.21 |
| Feb 10 2016 |
30057 |
509.45 |
| Feb 03 2016 |
23213 |
543.21 |
| Feb 03 2016 |
19465 |
492.56 |
| Feb 03 2016 |
30024 |
509.45 |
| Jan 27 2016 |
23119 |
543.21 |
| Jan 27 2016 |
19526 |
492.56 |
| Jan 27 2016 |
29976 |
509.45 |
| Jan 20 2016 |
23183 |
543.21 |
| Jan 20 2016 |
19523 |
492.56 |
| Jan 20 2016 |
29967 |
509.45 |
| Jan 13 2016 |
19545 |
492.56 |
| Jan 13 2016 |
23234 |
543.21 |
| Jan 13 2016 |
30013 |
509.45 |
| Jan 06 2016 |
23248 |
543.21 |
| Jan 06 2016 |
19545 |
492.56 |
| Jan 06 2016 |
30029 |
509.45 |
| Dec 30 2015 |
23231 |
543.21 |
| Dec 30 2015 |
19545 |
492.56 |
| Dec 30 2015 |
30017 |
509.45 |
| Dec 23 2015 |
23230 |
543.21 |
| Dec 23 2015 |
19543 |
492.56 |
| Dec 23 2015 |
30016 |
509.45 |
| Dec 16 2015 |
23230 |
543.21 |
| Dec 16 2015 |
19544 |
492.56 |
| Dec 16 2015 |
30016 |
509.45 |
| Dec 09 2015 |
23240 |
543.21 |
| Dec 09 2015 |
19545 |
492.56 |
| Dec 09 2015 |
30021 |
509.45 |
| Dec 02 2015 |
23242 |
543.21 |
| Dec 02 2015 |
19546 |
492.56 |
| Dec 02 2015 |
30023 |
509.45 |
| Nov 25 2015 |
19546 |
492.56 |
| Nov 25 2015 |
23243 |
543.21 |
| Nov 25 2015 |
30025 |
509.45 |
| Nov 18 2015 |
23243 |
543.21 |
| Nov 18 2015 |
19545 |
492.56 |
| Nov 18 2015 |
30024 |
509.45 |
| Nov 11 2015 |
23243 |
543.21 |
| Nov 11 2015 |
19515 |
492.56 |
| Nov 11 2015 |
30005 |
509.45 |
| Nov 04 2015 |
19515 |
492.56 |
| Nov 04 2015 |
23243 |
543.21 |
| Nov 04 2015 |
30005 |
509.45 |
| Oct 28 2015 |
23205 |
543.21 |
| Oct 28 2015 |
19517 |
492.56 |
| Oct 28 2015 |
29956 |
509.45 |
| Oct 21 2015 |
19445 |
492.56 |
| Oct 21 2015 |
23240 |
543.21 |
| Oct 21 2015 |
29924 |
509.45 |
| Oct 14 2015 |
19434 |
492.56 |
| Oct 14 2015 |
23185 |
543.21 |
| Oct 14 2015 |
29886 |
509.45 |
| Oct 07 2015 |
23108 |
543.21 |
| Oct 07 2015 |
19473 |
492.56 |
| Oct 07 2015 |
29894 |
509.45 |
| Sep 30 2015 |
23108 |
543.21 |
| Sep 30 2015 |
19487 |
492.56 |
| Sep 30 2015 |
29914 |
509.45 |
| Sep 23 2015 |
23079 |
543.21 |
| Sep 23 2015 |
19590 |
492.56 |
| Sep 23 2015 |
29942 |
509.45 |
| Sep 16 2015 |
19389 |
492.56 |
| Sep 16 2015 |
23036 |
543.21 |
| Sep 16 2015 |
29797 |
509.45 |
| Sep 09 2015 |
22987 |
543.21 |
| Sep 09 2015 |
19340 |
492.56 |
| Sep 09 2015 |
29718 |
509.45 |
| Sep 02 2015 |
22752 |
543.21 |
| Sep 02 2015 |
19434 |
492.56 |
| Sep 02 2015 |
29655 |
509.45 |
| Aug 26 2015 |
19613 |
492.56 |
| Aug 26 2015 |
22995 |
543.21 |
| Aug 26 2015 |
29849 |
509.45 |
| Aug 19 2015 |
23070 |
543.21 |
| Aug 19 2015 |
19854 |
492.56 |
| Aug 19 2015 |
30123 |
509.45 |
| Aug 12 2015 |
23243 |
543.21 |
| Aug 12 2015 |
19852 |
492.56 |
| Aug 12 2015 |
30256 |
509.45 |
| Aug 05 2015 |
23146 |
543.21 |
| Aug 05 2015 |
19953 |
492.56 |
| Aug 05 2015 |
30228 |
509.45 |
| Jul 29 2015 |
19923 |
492.56 |
| Jul 29 2015 |
23354 |
543.21 |
| Jul 29 2015 |
30465 |
509.45 |
| Jul 22 2015 |
23268 |
543.21 |
| Jul 22 2015 |
19920 |
492.56 |
| Jul 22 2015 |
30528 |
509.45 |
| Jul 15 2015 |
23352 |
543.21 |
| Jul 15 2015 |
20232 |
492.56 |
| Jul 15 2015 |
30751 |
509.45 |
| Jul 08 2015 |
23444 |
543.21 |
| Jul 08 2015 |
20330 |
492.56 |
| Jul 08 2015 |
30895 |
509.45 |
| Jul 01 2015 |
23571 |
543.21 |
| Jul 01 2015 |
20461 |
492.56 |
| Jul 01 2015 |
31051 |
509.45 |
| Jun 24 2015 |
23631 |
543.21 |
| Jun 24 2015 |
20499 |
492.56 |
| Jun 24 2015 |
31147 |
509.45 |
| Jun 17 2015 |
23714 |
543.21 |
| Jun 17 2015 |
20358 |
492.56 |
| Jun 17 2015 |
31161 |
509.45 |
| Jun 10 2015 |
20553 |
492.56 |
| Jun 10 2015 |
23717 |
543.21 |
| Jun 10 2015 |
31244 |
509.45 |
| Jun 03 2015 |
23772 |
543.21 |
| Jun 03 2015 |
20732 |
492.56 |
| Jun 03 2015 |
31439 |
509.45 |
| May 27 2015 |
23714 |
543.21 |
| May 27 2015 |
20559 |
492.56 |
| May 27 2015 |
31149 |
509.45 |
| May 20 2015 |
20624 |
492.56 |
| May 20 2015 |
24442 |
553.88 |
| May 20 2015 |
33507 |
529.35 |
| May 13 2015 |
24321 |
553.88 |
| May 13 2015 |
20861 |
492.56 |
| May 13 2015 |
33616 |
529.35 |
| May 06 2015 |
20673 |
492.56 |
| May 06 2015 |
23840 |
553.88 |
| May 06 2015 |
33207 |
529.35 |
| Apr 29 2015 |
23961 |
553.88 |
| Apr 29 2015 |
20959 |
492.56 |
| Apr 29 2015 |
33495 |
529.35 |
| Apr 22 2015 |
21691 |
500 |
| Apr 22 2015 |
24125 |
553.88 |
| Apr 22 2015 |
34911 |
540.41 |
| Apr 15 2015 |
23359 |
543.85 |
| Apr 15 2015 |
21341 |
500 |
| Apr 15 2015 |
32903 |
526.84 |
| Apr 08 2015 |
23738 |
526.07 |
| Apr 08 2015 |
23675 |
543.85 |
| Apr 08 2015 |
32709 |
523.69 |
| Apr 01 2015 |
23937 |
543.85 |
| Apr 01 2015 |
23892 |
526.07 |
| Apr 01 2015 |
33342 |
523.69 |
| Mar 25 2015 |
23666 |
543.85 |
| Mar 25 2015 |
23218 |
526.07 |
| Mar 25 2015 |
32421 |
523.69 |
| Mar 18 2015 |
22938 |
543.85 |
| Mar 18 2015 |
23818 |
552.13 |
| Mar 18 2015 |
32683 |
537.27 |
| Mar 11 2015 |
24378 |
552.13 |
| Mar 11 2015 |
23171 |
543.85 |
| Mar 11 2015 |
33538 |
537.27 |
| Mar 04 2015 |
23495 |
543.85 |
| Mar 04 2015 |
24831 |
552.13 |
| Mar 04 2015 |
33954 |
537.27 |
| Feb 25 2015 |
24844 |
552.13 |
| Feb 25 2015 |
23324 |
543.85 |
| Feb 25 2015 |
33946 |
537.27 |
| Feb 18 2015 |
25072 |
552.13 |
| Feb 18 2015 |
23459 |
544 |
| Feb 18 2015 |
34861 |
545.63 |
| Feb 11 2015 |
25145 |
553.76 |
| Feb 11 2015 |
23583 |
544 |
| Feb 11 2015 |
34332 |
539.7 |
| Feb 04 2015 |
23568 |
544 |
| Feb 04 2015 |
25219 |
553.76 |
| Feb 04 2015 |
34363 |
539.7 |
| Jan 28 2015 |
23588 |
544 |
| Jan 28 2015 |
25173 |
553.76 |
| Jan 28 2015 |
34329 |
539.7 |
| Jan 21 2015 |
23565 |
544 |
| Jan 21 2015 |
25219 |
553.76 |
| Jan 21 2015 |
34373 |
539.7 |
| Jan 14 2015 |
25239 |
553.76 |
| Jan 14 2015 |
23557 |
544 |
| Jan 14 2015 |
34376 |
539.7 |
| Jan 07 2015 |
25238 |
553.76 |
| Jan 07 2015 |
23543 |
544 |
| Jan 07 2015 |
34360 |
539.7 |
| Dec 31 2014 |
23545 |
544 |
| Dec 31 2014 |
25238 |
553.76 |
| Dec 31 2014 |
34386 |
539.7 |
| Dec 24 2014 |
25238 |
553.76 |
| Dec 24 2014 |
23545 |
544 |
| Dec 24 2014 |
34386 |
539.7 |
| Dec 17 2014 |
23524 |
544 |
| Dec 17 2014 |
25238 |
553.76 |
| Dec 17 2014 |
34375 |
539.7 |
| Dec 10 2014 |
23525 |
544 |
| Dec 10 2014 |
25238 |
553.76 |
| Dec 10 2014 |
34376 |
539.7 |
| Dec 03 2014 |
23525 |
544 |
| Dec 03 2014 |
25238 |
553.76 |
| Dec 03 2014 |
34376 |
539.7 |
| Nov 26 2014 |
25238 |
553.76 |
| Nov 26 2014 |
23525 |
544 |
| Nov 26 2014 |
34376 |
539.7 |
| Nov 19 2014 |
23525 |
544 |
| Nov 19 2014 |
25238 |
553.76 |
| Nov 19 2014 |
34375 |
539.7 |
| Nov 12 2014 |
23526 |
544 |
| Nov 12 2014 |
25238 |
553.76 |
| Nov 12 2014 |
34378 |
539.7 |
| Nov 05 2014 |
25238 |
553.76 |
| Nov 05 2014 |
23526 |
544 |
| Nov 05 2014 |
34380 |
539.7 |
| Oct 29 2014 |
25230 |
553.76 |
| Oct 29 2014 |
23526 |
544 |
| Oct 29 2014 |
34374 |
539.7 |
| Oct 22 2014 |
23418 |
544 |
| Oct 22 2014 |
25162 |
553.76 |
| Oct 22 2014 |
34370 |
539.7 |
| Oct 15 2014 |
25006 |
553.76 |
| Oct 15 2014 |
23398 |
544 |
| Oct 15 2014 |
34241 |
539.7 |
| Oct 08 2014 |
25034 |
553.76 |
| Oct 08 2014 |
23359 |
544 |
| Oct 08 2014 |
34226 |
539.7 |
| Oct 01 2014 |
23400 |
544 |
| Oct 01 2014 |
25043 |
553.76 |
| Oct 01 2014 |
34289 |
539.7 |
| Sep 24 2014 |
23249 |
544 |
| Sep 24 2014 |
25137 |
553.76 |
| Sep 24 2014 |
34275 |
539.7 |
| Sep 17 2014 |
24893 |
553.76 |
| Sep 17 2014 |
23308 |
544 |
| Sep 17 2014 |
34156 |
539.7 |
| Sep 10 2014 |
23098 |
544 |
| Sep 10 2014 |
24887 |
553.76 |
| Sep 10 2014 |
34208 |
539.7 |
| Sep 03 2014 |
23006 |
544 |
| Sep 03 2014 |
24963 |
553.76 |
| Sep 03 2014 |
34249 |
539.7 |
| Aug 27 2014 |
23180 |
544 |
| Aug 27 2014 |
24839 |
553.76 |
| Aug 27 2014 |
34354 |
539.7 |
| Aug 20 2014 |
24811 |
553.76 |
| Aug 20 2014 |
23092 |
544 |
| Aug 20 2014 |
34413 |
539.7 |
| Aug 13 2014 |
23232 |
544 |
| Aug 13 2014 |
24716 |
553.76 |
| Aug 13 2014 |
34524 |
539.7 |
| Aug 06 2014 |
23321 |
544 |
| Aug 06 2014 |
24962 |
553.76 |
| Aug 06 2014 |
34688 |
539.7 |
| Jul 30 2014 |
25039 |
553.76 |
| Jul 30 2014 |
23330 |
544 |
| Jul 30 2014 |
34894 |
539.7 |
| Jul 23 2014 |
23044 |
544 |
| Jul 23 2014 |
24810 |
553.76 |
| Jul 23 2014 |
34593 |
539.7 |
| Jul 16 2014 |
23009 |
544 |
| Jul 16 2014 |
25026 |
553.76 |
| Jul 16 2014 |
34554 |
539.7 |
| Jul 09 2014 |
23188 |
544 |
| Jul 09 2014 |
25152 |
553.76 |
| Jul 09 2014 |
34638 |
539.7 |
| Jul 02 2014 |
23411 |
544 |
| Jul 02 2014 |
25269 |
553.76 |
| Jul 02 2014 |
34930 |
539.7 |
| Jun 25 2014 |
23584 |
544 |
| Jun 25 2014 |
25379 |
553.76 |
| Jun 25 2014 |
35091 |
539.7 |
| Jun 18 2014 |
23757 |
544 |
| Jun 18 2014 |
25455 |
553.76 |
| Jun 18 2014 |
35121 |
539.7 |
| Jun 11 2014 |
25232 |
553.76 |
| Jun 11 2014 |
23730 |
544 |
| Jun 11 2014 |
35255 |
539.7 |
| Jun 04 2014 |
24171 |
544 |
| Jun 04 2014 |
25482 |
553.76 |
| Jun 04 2014 |
35580 |
539.7 |
| May 28 2014 |
23163 |
528.79 |
| May 28 2014 |
25209 |
553.76 |
| May 28 2014 |
35539 |
541.28 |
| May 21 2014 |
25283 |
553.76 |
| May 21 2014 |
23201 |
528.79 |
| May 21 2014 |
35692 |
541.28 |
| May 14 2014 |
25448 |
553.76 |
| May 14 2014 |
23354 |
528.79 |
| May 14 2014 |
35886 |
541.28 |
| May 07 2014 |
22899 |
528.79 |
| May 07 2014 |
24804 |
553.76 |
| May 07 2014 |
35366 |
541.28 |
| Apr 30 2014 |
25523 |
553.76 |
| Apr 30 2014 |
23651 |
528.79 |
| Apr 30 2014 |
36188 |
541.28 |
| Apr 23 2014 |
26148 |
555.38 |
| Apr 23 2014 |
37967 |
555.38 |
| Apr 16 2014 |
26094 |
555.38 |
| Apr 16 2014 |
37641 |
555.38 |
| Apr 09 2014 |
27028 |
555.38 |
| Apr 09 2014 |
38323 |
555.38 |
| Apr 02 2014 |
27022 |
555.38 |
| Apr 02 2014 |
37649 |
555.38 |
| Mar 26 2014 |
26470 |
555.38 |
| Mar 26 2014 |
37555 |
555.38 |
| Mar 19 2014 |
26407 |
555.38 |
| Mar 19 2014 |
37543 |
555.38 |
| Mar 12 2014 |
26353 |
555.38 |
| Mar 12 2014 |
37543 |
555.38 |
