| Jun 03 2021 |
9846 |
540.76 |
| May 27 2021 |
7563 |
540.76 |
| May 27 2021 |
9866 |
540.76 |
| May 07 2021 |
22549 |
540.76 |
| Jun 05 2020 |
12367 |
540.76 |
| Jun 05 2020 |
16990 |
540.76 |
| May 29 2020 |
12812 |
540.76 |
| May 29 2020 |
17507 |
540.76 |
| May 22 2020 |
13323 |
540.76 |
| May 22 2020 |
18023 |
540.76 |
| May 15 2020 |
13625 |
540.76 |
| May 15 2020 |
18599 |
540.76 |
| May 08 2020 |
13949 |
540.76 |
| May 08 2020 |
19062 |
540.76 |
| May 01 2020 |
14638 |
540.76 |
| May 01 2020 |
19878 |
540.76 |
| Apr 24 2020 |
15167 |
540.76 |
| Apr 24 2020 |
21285 |
540.76 |
| Apr 17 2020 |
15279 |
540.76 |
| Apr 17 2020 |
21714 |
540.76 |
| Apr 10 2020 |
15628 |
540.76 |
| Apr 10 2020 |
22204 |
540.76 |
| Apr 03 2020 |
15992 |
540.76 |
| Apr 03 2020 |
22756 |
540.76 |
| Mar 27 2020 |
16391 |
540.76 |
| Mar 27 2020 |
23351 |
540.76 |
| Mar 20 2020 |
16639 |
540.76 |
| Mar 20 2020 |
23665 |
540.76 |
| Mar 13 2020 |
16774 |
540.76 |
| Mar 13 2020 |
23988 |
540.76 |
| Mar 06 2020 |
16900 |
540.76 |
| Mar 06 2020 |
24215 |
540.76 |
| Feb 28 2020 |
16891 |
540.76 |
| Feb 28 2020 |
24200 |
540.76 |
| Feb 21 2020 |
16721 |
540.76 |
| Feb 21 2020 |
23991 |
540.76 |
| Feb 14 2020 |
16770 |
540.76 |
| Feb 14 2020 |
24053 |
540.76 |
| Feb 07 2020 |
16666 |
540.76 |
| Feb 07 2020 |
23888 |
540.76 |
| Jan 31 2020 |
16704 |
540.76 |
| Jan 31 2020 |
23952 |
540.76 |
| Jan 24 2020 |
16752 |
540.76 |
| Jan 24 2020 |
23990 |
540.76 |
| Jan 17 2020 |
16590 |
540.76 |
| Jan 17 2020 |
23859 |
540.76 |
| Jan 10 2020 |
16587 |
540.76 |
| Jan 10 2020 |
23858 |
540.76 |
| Jan 03 2020 |
16595 |
540.76 |
| Jan 03 2020 |
23867 |
540.76 |
| Dec 27 2019 |
16585 |
540.76 |
| Dec 27 2019 |
23859 |
540.76 |
| Dec 20 2019 |
16585 |
540.76 |
| Dec 20 2019 |
23859 |
540.76 |
| Dec 13 2019 |
16586 |
540.76 |
| Dec 13 2019 |
23860 |
540.76 |
| Dec 06 2019 |
16571 |
540.76 |
| Dec 06 2019 |
23844 |
540.76 |
| Nov 29 2019 |
16518 |
540.76 |
| Nov 29 2019 |
23818 |
540.76 |
| Nov 22 2019 |
16518 |
540.76 |
| Nov 22 2019 |
23818 |
540.76 |
| Nov 15 2019 |
16519 |
540.76 |
| Nov 15 2019 |
23823 |
540.76 |
| Nov 08 2019 |
16533 |
540.76 |
| Nov 08 2019 |
23739 |
540.76 |
| Nov 01 2019 |
16509 |
540.76 |
| Nov 01 2019 |
23400 |
540.76 |
| Oct 25 2019 |
16527 |
540.76 |
| Oct 25 2019 |
23419 |
540.76 |
| Oct 18 2019 |
16527 |
540.76 |
| Oct 18 2019 |
23474 |
540.76 |
| Oct 11 2019 |
16528 |
540.76 |
| Oct 11 2019 |
23425 |
540.76 |
| Oct 04 2019 |
16557 |
540.76 |
| Oct 04 2019 |
23387 |
540.76 |
| Sep 27 2019 |
16561 |
540.76 |
| Sep 27 2019 |
23517 |
540.76 |
| Sep 20 2019 |
16577 |
540.76 |
| Sep 20 2019 |
23483 |
540.76 |
| Sep 13 2019 |
16571 |
540.76 |
| Sep 13 2019 |
23541 |
540.76 |
| Sep 06 2019 |
16582 |
540.76 |
| Sep 06 2019 |
23977 |
540.76 |
| Aug 30 2019 |
16769 |
540.76 |
| Aug 30 2019 |
24151 |
540.76 |
| Aug 23 2019 |
16887 |
540.76 |
| Aug 23 2019 |
24430 |
540.76 |
| Aug 16 2019 |
16871 |
540.76 |
| Aug 16 2019 |
24347 |
540.76 |
| Aug 09 2019 |
16954 |
540.76 |
| Aug 09 2019 |
24467 |
540.76 |
| Aug 02 2019 |
17108 |
540.76 |
| Aug 02 2019 |
24648 |
540.76 |
| Jul 26 2019 |
17204 |
540.76 |
| Jul 26 2019 |
24765 |
540.76 |
| Jul 19 2019 |
17276 |
540.76 |
| Jul 19 2019 |
24973 |
540.76 |
| Jul 12 2019 |
17412 |
540.76 |
| Jul 12 2019 |
25031 |
540.76 |
| Jul 05 2019 |
17861 |
540.76 |
| Jul 05 2019 |
25479 |
540.76 |
| Jun 28 2019 |
18053 |
540.76 |
| Jun 28 2019 |
25690 |
540.76 |
| Jun 21 2019 |
18032 |
540.76 |
| Jun 21 2019 |
25527 |
540.76 |
| Apr 20 2018 |
19677 |
556.08 |
| Apr 20 2018 |
26691 |
556.08 |
| Apr 13 2018 |
19665 |
556.08 |
| Apr 13 2018 |
26574 |
556.08 |
| Apr 06 2018 |
19540 |
556.08 |
| Apr 06 2018 |
26695 |
556.08 |
| Mar 30 2018 |
18789 |
541.32 |
| Mar 30 2018 |
25878 |
541.32 |
| Mar 23 2018 |
18798 |
541.32 |
| Mar 23 2018 |
26103 |
541.32 |
| Mar 16 2018 |
18850 |
541.32 |
| Mar 16 2018 |
26090 |
541.32 |
| Mar 09 2018 |
18721 |
541.32 |
| Mar 09 2018 |
26033 |
541.32 |
| Mar 02 2018 |
18923 |
541.32 |
| Mar 02 2018 |
26348 |
541.32 |
| Feb 23 2018 |
19108 |
541.32 |
| Feb 23 2018 |
26549 |
541.32 |
| Feb 16 2018 |
19049 |
541.32 |
| Feb 16 2018 |
26524 |
541.32 |
| Feb 09 2018 |
19073 |
541.32 |
| Feb 09 2018 |
26214 |
541.32 |
| Feb 02 2018 |
19035 |
541.32 |
| Feb 02 2018 |
26098 |
541.32 |
| Jan 26 2018 |
19074 |
541.32 |
| Jan 26 2018 |
26160 |
541.32 |
| Jan 19 2018 |
19080 |
541.32 |
| Jan 19 2018 |
26158 |
541.32 |
| Jan 12 2018 |
19064 |
541.32 |
| Jan 12 2018 |
26169 |
541.32 |
| Jan 05 2018 |
19096 |
541.32 |
| Jan 05 2018 |
26194 |
541.32 |
| Dec 29 2017 |
19097 |
541.32 |
| Dec 29 2017 |
26194 |
541.32 |
| Dec 22 2017 |
19099 |
541.32 |
| Dec 22 2017 |
26196 |
541.32 |
| Dec 15 2017 |
19083 |
541.32 |
| Dec 15 2017 |
26185 |
541.32 |
| Dec 08 2017 |
19083 |
541.32 |
| Dec 08 2017 |
26185 |
541.32 |
| Dec 01 2017 |
19083 |
541.32 |
| Dec 01 2017 |
26185 |
541.32 |
| Nov 24 2017 |
19083 |
541.32 |
| Nov 24 2017 |
26185 |
541.32 |
| Nov 17 2017 |
19083 |
541.32 |
| Nov 17 2017 |
26186 |
541.32 |
| Nov 10 2017 |
19083 |
541.32 |
| Nov 10 2017 |
26208 |
541.32 |
| Nov 03 2017 |
19084 |
541.32 |
| Nov 03 2017 |
26209 |
541.32 |
| Oct 27 2017 |
19084 |
541.32 |
| Oct 27 2017 |
26240 |
541.32 |
| Oct 20 2017 |
19112 |
541.32 |
| Oct 20 2017 |
26166 |
541.32 |
| Oct 13 2017 |
19112 |
541.32 |
| Oct 13 2017 |
26210 |
541.32 |
| Oct 06 2017 |
19098 |
541.32 |
| Oct 06 2017 |
26198 |
541.32 |
| Sep 29 2017 |
19121 |
541.32 |
| Sep 29 2017 |
26109 |
541.32 |
| Sep 22 2017 |
19107 |
541.32 |
| Sep 22 2017 |
26383 |
541.32 |
| Sep 15 2017 |
19199 |
541.32 |
| Sep 15 2017 |
26445 |
541.32 |
| Sep 08 2017 |
19216 |
541.32 |
| Sep 08 2017 |
26571 |
541.32 |
| Sep 01 2017 |
19490 |
541.32 |
| Sep 01 2017 |
26688 |
541.32 |
| Aug 25 2017 |
19533 |
541.32 |
| Aug 25 2017 |
27083 |
541.32 |
| Aug 18 2017 |
19563 |
541.32 |
| Aug 18 2017 |
27204 |
541.32 |
| Aug 11 2017 |
19485 |
541.32 |
| Aug 11 2017 |
27235 |
541.32 |
| Aug 04 2017 |
19667 |
541.32 |
| Aug 04 2017 |
27520 |
541.32 |
| Jul 28 2017 |
19723 |
541.32 |
| Jul 28 2017 |
27704 |
541.32 |
| Jul 21 2017 |
19855 |
541.32 |
| Jul 21 2017 |
27852 |
541.32 |
| Jul 14 2017 |
19998 |
541.32 |
| Jul 14 2017 |
27993 |
541.32 |
| Jul 07 2017 |
20055 |
541.32 |
| Jul 07 2017 |
28087 |
541.32 |
| Jun 30 2017 |
20165 |
541.32 |
| Jun 30 2017 |
28161 |
541.32 |
| Jun 23 2017 |
21276 |
541.32 |
| Jun 23 2017 |
28354 |
541.32 |
| Jun 16 2017 |
21327 |
541.32 |
| Jun 16 2017 |
28354 |
541.32 |
| Jun 09 2017 |
18141 |
506.79 |
| Jun 09 2017 |
21431 |
541.32 |
| Jun 09 2017 |
27182 |
529.81 |
| Jun 02 2017 |
20551 |
532.36 |
| Jun 02 2017 |
21476 |
541.32 |
| Jun 02 2017 |
28243 |
536.84 |
| May 26 2017 |
21695 |
541.32 |
| May 26 2017 |
20608 |
532.36 |
| May 26 2017 |
28393 |
536.84 |
| May 19 2017 |
8311 |
492.99 |
| May 19 2017 |
21748 |
541.32 |
| May 19 2017 |
21144 |
532.36 |
| May 19 2017 |
28765 |
536.84 |
| May 12 2017 |
21247 |
532.36 |
| May 12 2017 |
21902 |
541.32 |
| May 12 2017 |
8431 |
492.99 |
| May 12 2017 |
28889 |
536.84 |
| May 05 2017 |
8650 |
492.99 |
| May 05 2017 |
18938 |
503.55 |
| May 05 2017 |
21229 |
532.36 |
| May 05 2017 |
25173 |
504.2 |
| Apr 28 2017 |
17002 |
486.04 |
| Apr 28 2017 |
8674 |
492.99 |
| Apr 28 2017 |
20982 |
532.36 |
| Apr 28 2017 |
24926 |
504.57 |
| Apr 21 2017 |
17266 |
486.04 |
| Apr 21 2017 |
8809 |
492.99 |
| Apr 21 2017 |
21310 |
532.36 |
| Apr 21 2017 |
25168 |
504.57 |
| Apr 14 2017 |
19949 |
513.09 |
| Apr 14 2017 |
8991 |
492.99 |
| Apr 14 2017 |
17308 |
486.04 |
| Apr 14 2017 |
23006 |
487.89 |
| Apr 07 2017 |
17429 |
486.04 |
| Apr 07 2017 |
9009 |
492.99 |
| Apr 07 2017 |
19766 |
513.09 |
| Apr 07 2017 |
22691 |
487.89 |
| Mar 31 2017 |
8873 |
481.26 |
| Mar 31 2017 |
15727 |
465.78 |
| Mar 31 2017 |
17931 |
493.02 |
| Mar 31 2017 |
19938 |
466.39 |
| Mar 24 2017 |
17577 |
493.02 |
| Mar 24 2017 |
8649 |
481.26 |
| Mar 24 2017 |
15594 |
465.78 |
| Mar 24 2017 |
19679 |
466.39 |
| Mar 17 2017 |
8793 |
481.26 |
| Mar 17 2017 |
15695 |
465.78 |
| Mar 17 2017 |
15855 |
472.44 |
| Mar 17 2017 |
19324 |
462.48 |
| Mar 10 2017 |
15836 |
465.78 |
| Mar 10 2017 |
8664 |
481.26 |
| Mar 10 2017 |
15831 |
472.44 |
| Mar 10 2017 |
19381 |
462.48 |
| Mar 03 2017 |
15750 |
465.78 |
| Mar 03 2017 |
8692 |
481.26 |
| Mar 03 2017 |
15722 |
472.44 |
| Mar 03 2017 |
19285 |
462.48 |
| Feb 24 2017 |
8810 |
481.26 |
| Feb 24 2017 |
15686 |
465.78 |
| Feb 24 2017 |
15866 |
472.44 |
| Feb 24 2017 |
19309 |
462.48 |
| Feb 17 2017 |
8704 |
481.26 |
| Feb 17 2017 |
15502 |
465.78 |
| Feb 17 2017 |
15436 |
468.69 |
| Feb 17 2017 |
19334 |
462.48 |
| Feb 10 2017 |
16716 |
478.01 |
| Feb 10 2017 |
8871 |
482.09 |
| Feb 10 2017 |
15264 |
465.54 |
| Feb 10 2017 |
19435 |
462.48 |
| Feb 03 2017 |
15225 |
465.54 |
| Feb 03 2017 |
16720 |
478.01 |
| Feb 03 2017 |
8836 |
482.09 |
| Feb 03 2017 |
19405 |
462.48 |
| Jan 27 2017 |
8822 |
482.09 |
| Jan 27 2017 |
16762 |
478.01 |
| Jan 27 2017 |
15225 |
465.54 |
| Jan 27 2017 |
19430 |
462.48 |
| Jan 20 2017 |
8843 |
482.09 |
| Jan 20 2017 |
16741 |
478.01 |
| Jan 20 2017 |
15174 |
465.54 |
| Jan 20 2017 |
19372 |
462.48 |
| Jan 13 2017 |
15155 |
465.54 |
| Jan 13 2017 |
8843 |
482.09 |
| Jan 13 2017 |
16752 |
478.01 |
| Jan 13 2017 |
19360 |
462.48 |
| Jan 06 2017 |
15155 |
465.54 |
| Jan 06 2017 |
16762 |
478.01 |
| Jan 06 2017 |
8843 |
482.09 |
| Jan 06 2017 |
19355 |
462.48 |
| Dec 30 2016 |
16767 |
478.01 |
| Dec 30 2016 |
8841 |
482.09 |
| Dec 30 2016 |
15155 |
465.54 |
| Dec 30 2016 |
19360 |
462.48 |
| Dec 23 2016 |
15155 |
465.54 |
| Dec 23 2016 |
16767 |
478.01 |
| Dec 23 2016 |
8841 |
482.09 |
| Dec 23 2016 |
19360 |
462.48 |
| Dec 16 2016 |
15155 |
465.54 |
| Dec 16 2016 |
8841 |
482.09 |
| Dec 16 2016 |
16759 |
478.01 |
| Dec 16 2016 |
19361 |
462.48 |
| Dec 09 2016 |
8849 |
482.09 |
| Dec 09 2016 |
16761 |
478.01 |
| Dec 09 2016 |
15154 |
465.54 |
| Dec 09 2016 |
19357 |
462.48 |
| Dec 02 2016 |
16761 |
478.01 |
| Dec 02 2016 |
8849 |
482.09 |
| Dec 02 2016 |
15154 |
465.54 |
| Dec 02 2016 |
19358 |
462.48 |
| Nov 25 2016 |
15154 |
465.54 |
| Nov 25 2016 |
8838 |
482.09 |
| Nov 25 2016 |
16757 |
478.01 |
| Nov 25 2016 |
19355 |
462.48 |
| Nov 18 2016 |
8838 |
482.09 |
| Nov 18 2016 |
16757 |
478.01 |
| Nov 18 2016 |
15154 |
465.54 |
| Nov 18 2016 |
19355 |
462.48 |
| Nov 11 2016 |
16757 |
478.01 |
| Nov 11 2016 |
8838 |
482.09 |
| Nov 11 2016 |
15136 |
465.54 |
| Nov 11 2016 |
19342 |
462.48 |
| Nov 04 2016 |
8838 |
482.09 |
| Nov 04 2016 |
16757 |
478.01 |
| Nov 04 2016 |
15136 |
465.54 |
| Nov 04 2016 |
19342 |
462.48 |
| Oct 28 2016 |
15155 |
465.54 |
| Oct 28 2016 |
8826 |
482.09 |
| Oct 28 2016 |
16758 |
478.01 |
| Oct 28 2016 |
19360 |
462.48 |
| Oct 21 2016 |
8826 |
482.09 |
| Oct 21 2016 |
16767 |
478.01 |
| Oct 21 2016 |
15172 |
465.54 |
| Oct 21 2016 |
19379 |
462.48 |
| Oct 14 2016 |
16714 |
478.01 |
| Oct 14 2016 |
8848 |
482.09 |
| Oct 14 2016 |
15177 |
465.54 |
| Oct 14 2016 |
19374 |
462.48 |
| Oct 07 2016 |
15187 |
465.54 |
| Oct 07 2016 |
16732 |
478.01 |
| Oct 07 2016 |
8845 |
482.09 |
| Oct 07 2016 |
19377 |
462.48 |
| Sep 30 2016 |
8887 |
482.09 |
| Sep 30 2016 |
16779 |
478.01 |
| Sep 30 2016 |
15193 |
465.54 |
| Sep 30 2016 |
19395 |
462.48 |
| Sep 23 2016 |
8856 |
482.09 |
| Sep 23 2016 |
16790 |
478.01 |
| Sep 23 2016 |
15014 |
465.54 |
| Sep 23 2016 |
19248 |
462.48 |
| Sep 16 2016 |
8867 |
482.09 |
| Sep 16 2016 |
16886 |
478.01 |
| Sep 16 2016 |
14955 |
465.54 |
| Sep 16 2016 |
19284 |
462.48 |
| Sep 09 2016 |
8973 |
482.09 |
| Sep 09 2016 |
16971 |
478.01 |
| Sep 09 2016 |
15056 |
465.54 |
| Sep 09 2016 |
19372 |
462.48 |
| Sep 02 2016 |
9143 |
482.09 |
| Sep 02 2016 |
17129 |
478.01 |
| Sep 02 2016 |
15105 |
465.54 |
| Sep 02 2016 |
19529 |
462.48 |
| Aug 26 2016 |
17194 |
478.01 |
| Aug 26 2016 |
8914 |
482.09 |
| Aug 26 2016 |
14886 |
465.54 |
| Aug 26 2016 |
19317 |
462.48 |
| Aug 19 2016 |
14918 |
465.54 |
| Aug 19 2016 |
17231 |
478.01 |
| Aug 19 2016 |
9086 |
482.09 |
| Aug 19 2016 |
19330 |
462.48 |
| Aug 12 2016 |
9467 |
482.09 |
| Aug 12 2016 |
17466 |
478.01 |
| Aug 12 2016 |
14933 |
465.54 |
| Aug 12 2016 |
19837 |
454.16 |
| Aug 05 2016 |
17384 |
478.01 |
| Aug 05 2016 |
9531 |
482.09 |
| Aug 05 2016 |
14995 |
465.54 |
| Aug 05 2016 |
19949 |
454.16 |
| Jul 29 2016 |
14868 |
465.54 |
| Jul 29 2016 |
9586 |
482.09 |
| Jul 29 2016 |
18083 |
485.4 |
| Jul 29 2016 |
20140 |
454.16 |
| Jul 22 2016 |
14973 |
465.54 |
| Jul 22 2016 |
9692 |
482.09 |
| Jul 22 2016 |
18299 |
485.4 |
| Jul 22 2016 |
20363 |
454.16 |
| Jun 22 2016 |
15244 |
465.54 |
| Jun 22 2016 |
18564 |
484.85 |
| Jun 22 2016 |
9601 |
482.09 |
| Jun 22 2016 |
21407 |
454.16 |
| Jun 15 2016 |
15449 |
465.54 |
| Jun 15 2016 |
18596 |
484.85 |
| Jun 15 2016 |
9937 |
482.09 |
| Jun 15 2016 |
21296 |
452.04 |
| Jun 08 2016 |
18735 |
484.85 |
| Jun 08 2016 |
10070 |
482.09 |
| Jun 08 2016 |
15500 |
465.54 |
| Jun 08 2016 |
21369 |
452.04 |
| Jun 01 2016 |
10227 |
482.09 |
| Jun 01 2016 |
18815 |
484.85 |
| Jun 01 2016 |
15594 |
465.54 |
| Jun 01 2016 |
21649 |
452.04 |
| May 25 2016 |
18710 |
484.85 |
| May 25 2016 |
9604 |
471.18 |
| May 25 2016 |
15559 |
465.54 |
| May 25 2016 |
22170 |
456.52 |
| May 18 2016 |
10560 |
490.06 |
| May 18 2016 |
18888 |
484.85 |
| May 18 2016 |
15668 |
465.54 |
| May 18 2016 |
22389 |
456.52 |
| May 11 2016 |
15729 |
465.54 |
| May 11 2016 |
18838 |
484.85 |
| May 11 2016 |
10460 |
490.06 |
| May 11 2016 |
22399 |
456.52 |
| May 04 2016 |
10447 |
490.06 |
| May 04 2016 |
20093 |
500.18 |
| May 04 2016 |
15640 |
465.54 |
| May 04 2016 |
22327 |
456.81 |
| Apr 27 2016 |
19922 |
494.51 |
| Apr 27 2016 |
10701 |
490.06 |
| Apr 27 2016 |
15852 |
465.54 |
| Apr 27 2016 |
22662 |
456.81 |
| Apr 20 2016 |
16035 |
468.24 |
| Apr 20 2016 |
10749 |
490.06 |
| Apr 20 2016 |
19942 |
494.51 |
| Apr 20 2016 |
22664 |
456.81 |
| Apr 13 2016 |
19779 |
494.51 |
| Apr 13 2016 |
10788 |
490.06 |
| Apr 13 2016 |
16406 |
468.24 |
| Apr 13 2016 |
22628 |
456.81 |
| Apr 06 2016 |
16791 |
468.24 |
| Apr 06 2016 |
19886 |
494.51 |
| Apr 06 2016 |
10967 |
490.06 |
| Apr 06 2016 |
22866 |
456.81 |
| Mar 30 2016 |
19501 |
496.33 |
| Mar 30 2016 |
19772 |
494.51 |
| Mar 30 2016 |
11262 |
506.2 |
| Mar 30 2016 |
24492 |
468.5 |
| Mar 23 2016 |
11607 |
504.19 |
| Mar 23 2016 |
19753 |
494.51 |
| Mar 23 2016 |
21213 |
510.76 |
| Mar 23 2016 |
25574 |
475.11 |
| Mar 16 2016 |
11561 |
504.19 |
| Mar 16 2016 |
19691 |
494.51 |
| Mar 16 2016 |
20696 |
503.41 |
| Mar 16 2016 |
25590 |
475.11 |
| Mar 09 2016 |
11626 |
504.19 |
| Mar 09 2016 |
19569 |
494.51 |
| Mar 09 2016 |
20843 |
503.41 |
| Mar 09 2016 |
25669 |
475.11 |
| Mar 02 2016 |
20520 |
503.41 |
| Mar 02 2016 |
11630 |
504.19 |
| Mar 02 2016 |
19512 |
494.51 |
| Mar 02 2016 |
25433 |
475.11 |
| Feb 24 2016 |
11934 |
514 |
| Feb 24 2016 |
18933 |
488.85 |
| Feb 24 2016 |
22457 |
526.85 |
| Feb 24 2016 |
29075 |
502.81 |
| Feb 17 2016 |
19023 |
488.85 |
| Feb 17 2016 |
12078 |
514 |
| Feb 17 2016 |
22713 |
526.85 |
| Feb 17 2016 |
29375 |
502.81 |
| Feb 10 2016 |
22792 |
529.79 |
| Feb 10 2016 |
12706 |
529.31 |
| Feb 10 2016 |
18977 |
488.85 |
| Feb 10 2016 |
29280 |
502.81 |
| Feb 03 2016 |
18960 |
488.85 |
| Feb 03 2016 |
12730 |
529.31 |
| Feb 03 2016 |
23047 |
533.33 |
| Feb 03 2016 |
28298 |
495.56 |
| Jan 27 2016 |
18887 |
488.85 |
| Jan 27 2016 |
12730 |
529.31 |
| Jan 27 2016 |
23092 |
533.33 |
| Jan 27 2016 |
28261 |
495.56 |
| Jan 20 2016 |
18927 |
488.85 |
| Jan 20 2016 |
12747 |
529.31 |
| Jan 20 2016 |
23083 |
533.33 |
| Jan 20 2016 |
28255 |
495.56 |
| Jan 13 2016 |
23111 |
533.33 |
| Jan 13 2016 |
18971 |
488.85 |
| Jan 13 2016 |
12747 |
529.31 |
| Jan 13 2016 |
28300 |
495.56 |
| Jan 06 2016 |
12747 |
529.31 |
| Jan 06 2016 |
18976 |
488.85 |
| Jan 06 2016 |
23111 |
533.33 |
| Jan 06 2016 |
28313 |
495.56 |
| Dec 30 2015 |
18961 |
488.85 |
| Dec 30 2015 |
12765 |
529.31 |
| Dec 30 2015 |
23111 |
533.33 |
| Dec 30 2015 |
28299 |
495.56 |
| Dec 23 2015 |
18960 |
488.85 |
| Dec 23 2015 |
12765 |
529.31 |
| Dec 23 2015 |
23107 |
533.33 |
| Dec 23 2015 |
28298 |
495.56 |
| Dec 16 2015 |
12765 |
529.31 |
| Dec 16 2015 |
18960 |
488.85 |
| Dec 16 2015 |
23108 |
533.33 |
| Dec 16 2015 |
28298 |
495.56 |
| Dec 09 2015 |
12765 |
529.31 |
| Dec 09 2015 |
18970 |
488.85 |
| Dec 09 2015 |
23109 |
533.33 |
| Dec 09 2015 |
28303 |
495.56 |
| Dec 02 2015 |
18971 |
488.85 |
| Dec 02 2015 |
12766 |
529.31 |
| Dec 02 2015 |
23110 |
533.33 |
| Dec 02 2015 |
28305 |
495.56 |
| Nov 25 2015 |
23110 |
533.33 |
| Nov 25 2015 |
18971 |
488.85 |
| Nov 25 2015 |
12766 |
529.31 |
| Nov 25 2015 |
28306 |
495.56 |
| Nov 18 2015 |
12766 |
529.31 |
| Nov 18 2015 |
18971 |
488.85 |
| Nov 18 2015 |
23109 |
533.33 |
| Nov 18 2015 |
28305 |
495.56 |
| Nov 11 2015 |
12766 |
529.31 |
| Nov 11 2015 |
18971 |
488.85 |
| Nov 11 2015 |
23077 |
533.33 |
| Nov 11 2015 |
28284 |
495.56 |
| Nov 04 2015 |
23077 |
533.33 |
| Nov 04 2015 |
12766 |
529.31 |
| Nov 04 2015 |
18971 |
488.85 |
| Nov 04 2015 |
28284 |
495.56 |
| Oct 28 2015 |
18937 |
488.85 |
| Oct 28 2015 |
12732 |
529.31 |
| Oct 28 2015 |
23079 |
533.33 |
| Oct 28 2015 |
28243 |
495.56 |
| Oct 21 2015 |
22993 |
533.33 |
| Oct 21 2015 |
12700 |
529.31 |
| Oct 21 2015 |
18956 |
488.85 |
| Oct 21 2015 |
28202 |
495.56 |
| Oct 14 2015 |
22979 |
533.33 |
| Oct 14 2015 |
18949 |
488.85 |
| Oct 14 2015 |
12700 |
529.31 |
| Oct 14 2015 |
28177 |
495.56 |
| Oct 07 2015 |
18897 |
488.85 |
| Oct 07 2015 |
12712 |
529.31 |
| Oct 07 2015 |
23031 |
533.33 |
| Oct 07 2015 |
28180 |
495.56 |
| Sep 30 2015 |
18895 |
488.85 |
| Sep 30 2015 |
12739 |
529.31 |
| Sep 30 2015 |
23049 |
533.33 |
| Sep 30 2015 |
28191 |
495.56 |
| Sep 23 2015 |
12583 |
529.31 |
| Sep 23 2015 |
18871 |
488.85 |
| Sep 23 2015 |
23157 |
533.33 |
| Sep 23 2015 |
28225 |
495.56 |
| Sep 16 2015 |
22916 |
533.33 |
| Sep 16 2015 |
18846 |
488.85 |
| Sep 16 2015 |
12525 |
529.31 |
| Sep 16 2015 |
28081 |
495.56 |
| Sep 09 2015 |
12412 |
529.31 |
| Sep 09 2015 |
18793 |
488.85 |
| Sep 09 2015 |
22862 |
533.33 |
| Sep 09 2015 |
28013 |
495.56 |
| Sep 02 2015 |
12278 |
529.31 |
| Sep 02 2015 |
18604 |
488.85 |
| Sep 02 2015 |
22972 |
533.33 |
| Sep 02 2015 |
27954 |
495.56 |
| Aug 26 2015 |
23168 |
533.33 |
| Aug 26 2015 |
18844 |
488.85 |
| Aug 26 2015 |
12536 |
529.31 |
| Aug 26 2015 |
28148 |
495.56 |
| Aug 19 2015 |
18922 |
488.85 |
| Aug 19 2015 |
12443 |
529.31 |
| Aug 19 2015 |
23409 |
533.33 |
| Aug 19 2015 |
28414 |
495.56 |
| Aug 12 2015 |
19017 |
488.85 |
| Aug 12 2015 |
12557 |
529.31 |
| Aug 12 2015 |
23394 |
533.33 |
| Aug 12 2015 |
28545 |
495.56 |
| Aug 05 2015 |
19162 |
491.17 |
| Aug 05 2015 |
12457 |
529.31 |
| Aug 05 2015 |
23473 |
533.33 |
| Aug 05 2015 |
28492 |
495.42 |
| Jul 29 2015 |
23425 |
533.33 |
| Jul 29 2015 |
19375 |
491.17 |
| Jul 29 2015 |
12320 |
529.31 |
| Jul 29 2015 |
28705 |
495.42 |
| Jul 22 2015 |
19305 |
491.17 |
| Jul 22 2015 |
12441 |
529.31 |
| Jul 22 2015 |
23393 |
533.33 |
| Jul 22 2015 |
28796 |
495.42 |
| Jul 15 2015 |
18667 |
483.01 |
| Jul 15 2015 |
12646 |
529.31 |
| Jul 15 2015 |
23735 |
533.33 |
| Jul 15 2015 |
28109 |
488.82 |
| Jul 08 2015 |
12697 |
529.31 |
| Jul 08 2015 |
18728 |
483.01 |
| Jul 08 2015 |
23839 |
533.33 |
| Jul 08 2015 |
28258 |
488.82 |
| Jul 01 2015 |
18309 |
477.32 |
| Jul 01 2015 |
12854 |
529.31 |
| Jul 01 2015 |
23990 |
533.33 |
| Jul 01 2015 |
28380 |
488.77 |
| Jun 24 2015 |
12816 |
529.31 |
| Jun 24 2015 |
18355 |
477.32 |
| Jun 24 2015 |
24030 |
533.33 |
| Jun 24 2015 |
28481 |
488.77 |
| Jun 17 2015 |
12646 |
529.31 |
| Jun 17 2015 |
18392 |
477.32 |
| Jun 17 2015 |
23855 |
533.33 |
| Jun 17 2015 |
28505 |
488.77 |
| Jun 10 2015 |
24115 |
533.33 |
| Jun 10 2015 |
12781 |
529.31 |
| Jun 10 2015 |
18432 |
477.32 |
| Jun 10 2015 |
28557 |
488.77 |
| Jun 03 2015 |
18396 |
477.32 |
| Jun 03 2015 |
11962 |
508.91 |
| Jun 03 2015 |
24264 |
533.33 |
| Jun 03 2015 |
28775 |
488.77 |
| May 27 2015 |
11721 |
508.91 |
| May 27 2015 |
18381 |
477.32 |
| May 27 2015 |
24029 |
533.33 |
| May 27 2015 |
28519 |
488.77 |
| May 20 2015 |
24123 |
533.33 |
| May 20 2015 |
11479 |
502.61 |
| May 20 2015 |
18417 |
477.32 |
| May 20 2015 |
27574 |
481.58 |
| May 13 2015 |
18337 |
477.32 |
| May 13 2015 |
11475 |
502.61 |
| May 13 2015 |
24436 |
533.33 |
| May 13 2015 |
27659 |
481.58 |
| May 06 2015 |
10865 |
502.61 |
| May 06 2015 |
24246 |
533.33 |
| May 06 2015 |
18959 |
488.92 |
| May 06 2015 |
27790 |
485.73 |
| Apr 29 2015 |
19069 |
488.92 |
| Apr 29 2015 |
11212 |
502.61 |
| Apr 29 2015 |
24578 |
533.33 |
| Apr 29 2015 |
28034 |
485.73 |
| Apr 22 2015 |
24764 |
534.35 |
| Apr 22 2015 |
20705 |
506.34 |
| Apr 22 2015 |
11432 |
502.61 |
| Apr 22 2015 |
29593 |
496.33 |
| Apr 15 2015 |
11272 |
502.61 |
| Apr 15 2015 |
20560 |
506.34 |
| Apr 15 2015 |
24235 |
534.35 |
| Apr 15 2015 |
29226 |
496.33 |
| Apr 08 2015 |
25286 |
547.19 |
| Apr 08 2015 |
20842 |
506.34 |
| Apr 08 2015 |
11309 |
502.61 |
| Apr 08 2015 |
29358 |
496.33 |
| Apr 01 2015 |
11326 |
503.82 |
| Apr 01 2015 |
22166 |
519.76 |
| Apr 01 2015 |
26057 |
557.21 |
| Apr 01 2015 |
29459 |
492.57 |
| Mar 25 2015 |
21057 |
509.38 |
| Mar 25 2015 |
25331 |
557.21 |
| Mar 25 2015 |
11167 |
503.82 |
| Mar 25 2015 |
28649 |
492.57 |
| Mar 18 2015 |
21652 |
524.43 |
| Mar 18 2015 |
10515 |
503.82 |
| Mar 18 2015 |
24044 |
557.21 |
| Mar 18 2015 |
29698 |
509.49 |
| Mar 11 2015 |
24616 |
557.21 |
| Mar 11 2015 |
21878 |
524.43 |
| Mar 11 2015 |
10983 |
503.82 |
| Mar 11 2015 |
30487 |
509.49 |
| Mar 04 2015 |
11192 |
503.82 |
| Mar 04 2015 |
22196 |
524.43 |
| Mar 04 2015 |
25076 |
557.21 |
| Mar 04 2015 |
30862 |
509.49 |
| Feb 25 2015 |
25843 |
572.87 |
| Feb 25 2015 |
8784 |
447.72 |
| Feb 25 2015 |
21592 |
517.94 |
| Feb 25 2015 |
31412 |
514.12 |
| Feb 18 2015 |
25554 |
561.58 |
| Feb 18 2015 |
10346 |
482.55 |
| Feb 18 2015 |
21170 |
511.36 |
| Feb 18 2015 |
29191 |
494.95 |
| Feb 11 2015 |
26020 |
571.35 |
| Feb 11 2015 |
21272 |
511.36 |
| Feb 11 2015 |
10438 |
482.55 |
| Feb 11 2015 |
29206 |
494.95 |
| Feb 04 2015 |
19013 |
485.08 |
| Feb 04 2015 |
10464 |
482.55 |
| Feb 04 2015 |
26101 |
571.35 |
| Feb 04 2015 |
29225 |
494.95 |
| Jan 28 2015 |
10464 |
482.55 |
| Jan 28 2015 |
19055 |
485.08 |
| Jan 28 2015 |
26069 |
571.35 |
| Jan 28 2015 |
29220 |
494.95 |
| Jan 21 2015 |
10481 |
482.55 |
| Jan 21 2015 |
19034 |
485.08 |
| Jan 21 2015 |
26118 |
571.35 |
| Jan 21 2015 |
29253 |
494.95 |
| Jan 14 2015 |
26137 |
571.35 |
| Jan 14 2015 |
10481 |
482.55 |
| Jan 14 2015 |
19014 |
485.08 |
| Jan 14 2015 |
29244 |
494.95 |
| Jan 07 2015 |
26136 |
571.35 |
| Jan 07 2015 |
18990 |
485.08 |
| Jan 07 2015 |
10481 |
482.55 |
| Jan 07 2015 |
29218 |
494.95 |
| Dec 31 2014 |
18990 |
485.08 |
| Dec 31 2014 |
26136 |
571.35 |
| Dec 31 2014 |
10522 |
482.55 |
| Dec 31 2014 |
29235 |
494.95 |
| Dec 24 2014 |
26136 |
571.35 |
| Dec 24 2014 |
18990 |
485.08 |
| Dec 24 2014 |
10522 |
482.55 |
| Dec 24 2014 |
29235 |
494.95 |
| Dec 17 2014 |
10522 |
482.55 |
| Dec 17 2014 |
18973 |
485.08 |
| Dec 17 2014 |
26136 |
571.35 |
| Dec 17 2014 |
29226 |
494.95 |
| Dec 10 2014 |
10522 |
482.55 |
| Dec 10 2014 |
18974 |
485.08 |
| Dec 10 2014 |
26136 |
571.35 |
| Dec 10 2014 |
29227 |
494.95 |
| Dec 03 2014 |
10523 |
482.55 |
| Dec 03 2014 |
18974 |
485.08 |
| Dec 03 2014 |
26136 |
571.35 |
| Dec 03 2014 |
29227 |
494.95 |
| Nov 26 2014 |
26136 |
571.35 |
| Nov 26 2014 |
18974 |
485.08 |
| Nov 26 2014 |
10523 |
482.55 |
| Nov 26 2014 |
29227 |
494.95 |
| Nov 19 2014 |
10522 |
482.55 |
| Nov 19 2014 |
18974 |
485.08 |
| Nov 19 2014 |
26136 |
571.35 |
| Nov 19 2014 |
29227 |
494.95 |
| Nov 12 2014 |
18973 |
485.08 |
| Nov 12 2014 |
10522 |
482.55 |
| Nov 12 2014 |
26136 |
571.35 |
| Nov 12 2014 |
29229 |
494.95 |
| Nov 05 2014 |
26136 |
571.35 |
| Nov 05 2014 |
10522 |
482.55 |
| Nov 05 2014 |
18973 |
485.08 |
| Nov 05 2014 |
29229 |
494.95 |
| Oct 29 2014 |
26127 |
571.35 |
| Oct 29 2014 |
18973 |
485.08 |
| Oct 29 2014 |
10522 |
482.55 |
| Oct 29 2014 |
29225 |
494.95 |
| Oct 22 2014 |
10492 |
482.55 |
| Oct 22 2014 |
18897 |
485.08 |
| Oct 22 2014 |
26057 |
571.35 |
| Oct 22 2014 |
29220 |
494.95 |
| Oct 15 2014 |
25896 |
571.35 |
| Oct 15 2014 |
18875 |
485.08 |
| Oct 15 2014 |
10483 |
482.55 |
| Oct 15 2014 |
29119 |
494.95 |
| Oct 08 2014 |
25923 |
571.35 |
| Oct 08 2014 |
18846 |
485.08 |
| Oct 08 2014 |
10475 |
482.55 |
| Oct 08 2014 |
29115 |
494.95 |
| Oct 01 2014 |
18885 |
485.08 |
| Oct 01 2014 |
10498 |
482.55 |
| Oct 01 2014 |
25932 |
571.35 |
| Oct 01 2014 |
29166 |
494.95 |
| Sep 24 2014 |
10467 |
482.55 |
| Sep 24 2014 |
18778 |
485.08 |
| Sep 24 2014 |
26024 |
571.35 |
| Sep 24 2014 |
29164 |
494.95 |
| Sep 17 2014 |
25776 |
571.35 |
| Sep 17 2014 |
10419 |
482.55 |
| Sep 17 2014 |
18852 |
485.08 |
| Sep 17 2014 |
29080 |
494.95 |
| Sep 10 2014 |
10460 |
482.55 |
| Sep 10 2014 |
18679 |
485.08 |
| Sep 10 2014 |
25764 |
571.35 |
| Sep 10 2014 |
29131 |
494.95 |
| Sep 03 2014 |
10465 |
482.55 |
| Sep 03 2014 |
18651 |
485.08 |
| Sep 03 2014 |
25834 |
571.35 |
| Sep 03 2014 |
29195 |
494.95 |
| Aug 27 2014 |
18784 |
485.08 |
| Aug 27 2014 |
10295 |
482.55 |
| Aug 27 2014 |
25708 |
571.35 |
| Aug 27 2014 |
29271 |
494.95 |
| Aug 20 2014 |
25662 |
571.35 |
| Aug 20 2014 |
19779 |
498.19 |
| Aug 20 2014 |
10277 |
482.55 |
| Aug 20 2014 |
31230 |
510.61 |
| Aug 13 2014 |
10250 |
482.55 |
| Aug 13 2014 |
19890 |
498.19 |
| Aug 13 2014 |
25572 |
571.35 |
| Aug 13 2014 |
31312 |
510.61 |
| Aug 06 2014 |
10177 |
482.55 |
| Aug 06 2014 |
19977 |
498.19 |
| Aug 06 2014 |
25830 |
571.35 |
| Aug 06 2014 |
31477 |
510.61 |
| Jul 30 2014 |
25910 |
571.35 |
| Jul 30 2014 |
20014 |
498.19 |
| Jul 30 2014 |
10312 |
482.55 |
| Jul 30 2014 |
31711 |
510.61 |
| Jul 23 2014 |
19767 |
498.19 |
| Jul 23 2014 |
10097 |
482.55 |
| Jul 23 2014 |
25688 |
571.35 |
| Jul 23 2014 |
31436 |
510.61 |
| Jul 16 2014 |
19748 |
498.19 |
| Jul 16 2014 |
10233 |
482.55 |
| Jul 16 2014 |
25916 |
571.35 |
| Jul 16 2014 |
31413 |
510.61 |
| Jul 09 2014 |
9992 |
482.55 |
| Jul 09 2014 |
19908 |
498.19 |
| Jul 09 2014 |
26043 |
571.35 |
| Jul 09 2014 |
31482 |
510.61 |
| Jul 02 2014 |
20078 |
498.19 |
| Jul 02 2014 |
10256 |
482.55 |
| Jul 02 2014 |
26144 |
571.35 |
| Jul 02 2014 |
31729 |
510.61 |
| Jun 25 2014 |
10095 |
482.55 |
| Jun 25 2014 |
20240 |
498.19 |
| Jun 25 2014 |
26262 |
571.35 |
| Jun 25 2014 |
31861 |
510.61 |
| Jun 18 2014 |
10035 |
482.55 |
| Jun 18 2014 |
20393 |
498.19 |
| Jun 18 2014 |
26336 |
571.35 |
| Jun 18 2014 |
31892 |
510.61 |
| Jun 11 2014 |
26105 |
571.35 |
| Jun 11 2014 |
10365 |
482.55 |
| Jun 11 2014 |
20387 |
498.19 |
| Jun 11 2014 |
32035 |
510.61 |
| Jun 04 2014 |
11845 |
517.39 |
| Jun 04 2014 |
20797 |
498.19 |
| Jun 04 2014 |
26387 |
571.35 |
| Jun 04 2014 |
35186 |
535.64 |
| May 28 2014 |
20747 |
498.19 |
| May 28 2014 |
11965 |
517.39 |
| May 28 2014 |
26092 |
571.35 |
| May 28 2014 |
35005 |
535.64 |
| May 21 2014 |
26172 |
571.35 |
| May 21 2014 |
20833 |
498.19 |
| May 21 2014 |
12000 |
517.39 |
| May 21 2014 |
35159 |
535.64 |
| May 14 2014 |
26345 |
571.35 |
| May 14 2014 |
20970 |
498.19 |
| May 14 2014 |
12247 |
517.39 |
| May 14 2014 |
35333 |
535.64 |
| May 07 2014 |
20631 |
498.19 |
| May 07 2014 |
11599 |
517.39 |
| May 07 2014 |
25683 |
571.35 |
| May 07 2014 |
34808 |
535.64 |
| Apr 30 2014 |
26412 |
571.35 |
| Apr 30 2014 |
21312 |
498.19 |
| Apr 30 2014 |
12151 |
517.39 |
| Apr 30 2014 |
35612 |
535.64 |
| Apr 23 2014 |
26930 |
570.59 |
| Apr 23 2014 |
21572 |
498.19 |
| Apr 23 2014 |
12522 |
517.39 |
| Apr 23 2014 |
36455 |
539.24 |
| Apr 16 2014 |
12265 |
517.39 |
| Apr 16 2014 |
21394 |
498.19 |
| Apr 16 2014 |
26860 |
570.59 |
| Apr 16 2014 |
36181 |
539.24 |
| Apr 09 2014 |
21672 |
498.19 |
| Apr 09 2014 |
12305 |
517.39 |
| Apr 09 2014 |
27840 |
570.59 |
| Apr 09 2014 |
36804 |
539.24 |
| Apr 02 2014 |
27828 |
570.59 |
| Apr 02 2014 |
21845 |
498.19 |
| Apr 02 2014 |
11979 |
517.39 |
| Apr 02 2014 |
36134 |
539.24 |
| Mar 26 2014 |
11979 |
517.39 |
| Mar 26 2014 |
22281 |
498.19 |
| Mar 26 2014 |
27258 |
570.59 |
| Mar 26 2014 |
36064 |
539.24 |
| Mar 19 2014 |
12061 |
517.39 |
| Mar 19 2014 |
22416 |
498.19 |
| Mar 19 2014 |
27186 |
570.59 |
| Mar 19 2014 |
36031 |
539.24 |
| Mar 12 2014 |
22420 |
498.19 |
| Mar 12 2014 |
12061 |
517.39 |
| Mar 12 2014 |
27127 |
570.59 |
| Mar 12 2014 |
36072 |
539.24 |
