| Feb 11 2015 |
27800 |
639.73 |
| Feb 11 2015 |
39518 |
639.73 |
| Feb 04 2015 |
27874 |
639.73 |
| Feb 04 2015 |
39513 |
639.73 |
| Jan 28 2015 |
27846 |
639.73 |
| Jan 28 2015 |
39484 |
639.73 |
| Jan 21 2015 |
27896 |
639.73 |
| Jan 21 2015 |
39539 |
639.73 |
| Jan 14 2015 |
27910 |
639.73 |
| Jan 14 2015 |
39522 |
639.73 |
| Jan 07 2015 |
27909 |
639.73 |
| Jan 07 2015 |
39517 |
639.73 |
| Dec 31 2014 |
27909 |
639.73 |
| Dec 31 2014 |
39553 |
639.73 |
| Dec 24 2014 |
27909 |
639.73 |
| Dec 24 2014 |
39553 |
639.73 |
| Dec 17 2014 |
27909 |
639.73 |
| Dec 17 2014 |
39540 |
639.73 |
| Dec 10 2014 |
27909 |
639.73 |
| Dec 10 2014 |
39541 |
639.73 |
| Dec 03 2014 |
27909 |
639.73 |
| Dec 03 2014 |
39541 |
639.73 |
| Nov 26 2014 |
27909 |
639.73 |
| Nov 26 2014 |
39541 |
639.73 |
| Nov 19 2014 |
27909 |
639.73 |
| Nov 19 2014 |
39540 |
639.73 |
| Nov 12 2014 |
27909 |
639.73 |
| Nov 12 2014 |
39543 |
639.73 |
| Nov 05 2014 |
27909 |
639.73 |
| Nov 05 2014 |
39545 |
639.73 |
| Oct 29 2014 |
27899 |
639.73 |
| Oct 29 2014 |
39538 |
639.73 |
| Oct 22 2014 |
27823 |
639.73 |
| Oct 22 2014 |
39526 |
639.73 |
| Oct 15 2014 |
27653 |
639.73 |
| Oct 15 2014 |
39376 |
639.73 |
| Oct 08 2014 |
27670 |
639.73 |
| Oct 08 2014 |
39340 |
639.73 |
| Oct 01 2014 |
27678 |
639.73 |
| Oct 01 2014 |
39422 |
639.73 |
| Sep 24 2014 |
27767 |
639.73 |
| Sep 24 2014 |
39370 |
639.73 |
| Sep 17 2014 |
27497 |
639.73 |
| Sep 17 2014 |
39216 |
639.73 |
| Sep 10 2014 |
27488 |
639.73 |
| Sep 10 2014 |
39272 |
639.73 |
| Sep 03 2014 |
27572 |
639.73 |
| Sep 03 2014 |
39299 |
639.73 |
| Aug 27 2014 |
27443 |
639.73 |
| Aug 27 2014 |
39401 |
639.73 |
| Aug 20 2014 |
27364 |
639.73 |
| Aug 20 2014 |
39430 |
639.73 |
| Aug 13 2014 |
27288 |
639.73 |
| Aug 13 2014 |
39597 |
639.73 |
| Aug 06 2014 |
27556 |
639.73 |
| Aug 06 2014 |
39791 |
639.73 |
| Jul 30 2014 |
27652 |
639.73 |
| Jul 30 2014 |
40099 |
639.73 |
| Jul 23 2014 |
27430 |
639.73 |
| Jul 23 2014 |
39760 |
639.73 |
| Jul 16 2014 |
27704 |
639.73 |
| Jul 16 2014 |
39759 |
639.73 |
| Jul 09 2014 |
27836 |
639.73 |
| Jul 09 2014 |
39885 |
639.73 |
| Jul 02 2014 |
27947 |
639.73 |
| Jul 02 2014 |
40204 |
639.73 |
| Jun 25 2014 |
28094 |
639.73 |
| Jun 25 2014 |
40484 |
639.73 |
| Jun 18 2014 |
28177 |
639.73 |
| Jun 18 2014 |
40496 |
639.73 |
| Jun 11 2014 |
27891 |
639.73 |
| Jun 11 2014 |
40612 |
639.73 |
| Jun 04 2014 |
28212 |
639.73 |
| Jun 04 2014 |
41043 |
639.73 |
| May 28 2014 |
27885 |
639.73 |
| May 28 2014 |
40749 |
639.73 |
| May 21 2014 |
27977 |
639.73 |
| May 21 2014 |
40984 |
639.73 |
| May 14 2014 |
28166 |
639.73 |
| May 14 2014 |
41219 |
639.73 |
| May 07 2014 |
27458 |
639.73 |
| May 07 2014 |
40609 |
639.73 |
| Apr 30 2014 |
28228 |
639.73 |
| Apr 30 2014 |
41531 |
639.73 |
| Apr 23 2014 |
28868 |
639.73 |
| Apr 23 2014 |
42181 |
639.73 |
| Apr 16 2014 |
28797 |
639.73 |
| Apr 16 2014 |
41833 |
639.73 |
| Apr 09 2014 |
29844 |
639.73 |
| Apr 09 2014 |
42589 |
639.73 |
| Apr 02 2014 |
29852 |
639.73 |
| Apr 02 2014 |
41804 |
639.73 |
| Mar 26 2014 |
29212 |
639.73 |
| Mar 26 2014 |
41659 |
639.73 |
| Mar 19 2014 |
29149 |
639.73 |
| Mar 19 2014 |
41643 |
639.73 |
| Mar 12 2014 |
29080 |
639.73 |
| Mar 12 2014 |
41592 |
639.73 |
