| Apr 25 2024 |
1963 |
345.96 |
| Apr 25 2024 |
2942 |
345.96 |
| Apr 24 2024 |
1965 |
345.96 |
| Apr 24 2024 |
2941 |
345.96 |
| Apr 17 2024 |
1972 |
345.96 |
| Apr 17 2024 |
2927 |
345.96 |
| Apr 10 2024 |
1999 |
345.96 |
| Apr 10 2024 |
2942 |
345.96 |
| Apr 03 2024 |
1977 |
345.96 |
| Apr 03 2024 |
2931 |
345.96 |
| Mar 27 2024 |
1986 |
345.96 |
| Mar 27 2024 |
2971 |
345.96 |
| Mar 21 2024 |
1978 |
345.96 |
| Mar 21 2024 |
2952 |
345.96 |
| Mar 14 2024 |
2011 |
345.96 |
| Mar 14 2024 |
3005 |
345.96 |
| Mar 07 2024 |
2012 |
345.96 |
| Mar 07 2024 |
3012 |
345.96 |
| Feb 29 2024 |
2008 |
345.96 |
| Feb 29 2024 |
3010 |
345.96 |
| Feb 22 2024 |
2016 |
345.96 |
| Feb 22 2024 |
3019 |
345.96 |
| Feb 15 2024 |
1966 |
345.96 |
| Feb 15 2024 |
3007 |
345.96 |
| Feb 08 2024 |
1940 |
345.96 |
| Feb 08 2024 |
2968 |
345.96 |
| Feb 01 2024 |
1899 |
345.96 |
| Feb 01 2024 |
2932 |
345.96 |
| Jan 25 2024 |
1873 |
345.96 |
| Jan 25 2024 |
2889 |
345.96 |
| Jan 18 2024 |
1873 |
345.96 |
| Jan 18 2024 |
2888 |
345.96 |
| Jan 11 2024 |
1873 |
345.96 |
| Jan 11 2024 |
2883 |
345.96 |
| Jan 04 2024 |
1873 |
345.96 |
| Jan 04 2024 |
2878 |
345.96 |
| Dec 28 2023 |
1873 |
345.96 |
| Dec 28 2023 |
2871 |
345.96 |
| Dec 21 2023 |
1873 |
345.96 |
| Dec 21 2023 |
2871 |
345.96 |
| Dec 14 2023 |
1873 |
345.96 |
| Dec 14 2023 |
2848 |
345.96 |
| Dec 07 2023 |
1873 |
345.96 |
| Dec 07 2023 |
2848 |
345.96 |
| Nov 30 2023 |
1881 |
345.96 |
| Nov 30 2023 |
2853 |
345.96 |
| Nov 23 2023 |
1882 |
345.96 |
| Nov 23 2023 |
2837 |
345.96 |
| Nov 16 2023 |
1883 |
345.96 |
| Nov 16 2023 |
2813 |
345.96 |
| Nov 09 2023 |
1894 |
345.96 |
| Nov 09 2023 |
2802 |
345.96 |
| Nov 02 2023 |
1892 |
345.96 |
| Nov 02 2023 |
2800 |
345.96 |
| Oct 26 2023 |
1881 |
345.96 |
| Oct 26 2023 |
2792 |
345.96 |
| Oct 19 2023 |
1878 |
345.96 |
| Oct 19 2023 |
2775 |
345.96 |
| Oct 12 2023 |
1877 |
345.96 |
| Oct 12 2023 |
2759 |
345.96 |
| Oct 05 2023 |
1860 |
345.96 |
| Oct 05 2023 |
2645 |
345.96 |
| Sep 28 2023 |
1869 |
345.96 |
| Sep 28 2023 |
2649 |
345.96 |
| Sep 21 2023 |
1864 |
345.96 |
| Sep 21 2023 |
2598 |
345.96 |
| Sep 14 2023 |
1879 |
345.96 |
| Sep 14 2023 |
2629 |
345.96 |
| Sep 07 2023 |
1890 |
345.96 |
| Sep 07 2023 |
2660 |
345.96 |
| Aug 31 2023 |
1893 |
345.96 |
| Aug 31 2023 |
2664 |
345.96 |
| Aug 24 2023 |
1903 |
345.96 |
| Aug 24 2023 |
2653 |
345.96 |
| Aug 17 2023 |
1920 |
345.96 |
| Aug 17 2023 |
2695 |
345.96 |
| Aug 10 2023 |
1931 |
345.96 |
| Aug 10 2023 |
2735 |
345.96 |
| Aug 03 2023 |
1911 |
345.96 |
| Aug 03 2023 |
2748 |
345.96 |
| Jul 27 2023 |
1919 |
345.96 |
| Jul 27 2023 |
2728 |
345.96 |
| Jul 20 2023 |
1970 |
345.96 |
| Jul 20 2023 |
2550 |
345.96 |
| Jul 13 2023 |
1987 |
345.96 |
| Jul 13 2023 |
2575 |
345.96 |
| Jul 06 2023 |
1991 |
345.96 |
| Jul 06 2023 |
2559 |
345.96 |
| Jun 29 2023 |
1987 |
345.96 |
| Jun 29 2023 |
2560 |
345.96 |
| Jun 22 2023 |
1980 |
345.96 |
| Jun 22 2023 |
2570 |
345.96 |
| Jun 15 2023 |
1893 |
345.96 |
| Jun 15 2023 |
2546 |
345.96 |
| Jun 08 2023 |
1904 |
345.96 |
| Jun 08 2023 |
2586 |
345.96 |
| Jun 01 2023 |
1893 |
345.96 |
| Jun 01 2023 |
2568 |
345.96 |
| May 25 2023 |
1903 |
345.96 |
| May 25 2023 |
2553 |
345.96 |
| May 18 2023 |
1878 |
345.96 |
| May 18 2023 |
2493 |
345.96 |
| May 11 2023 |
1896 |
345.96 |
| May 11 2023 |
2493 |
345.96 |
| May 04 2023 |
1851 |
345.96 |
| May 04 2023 |
2382 |
345.96 |
| Apr 27 2023 |
1853 |
345.96 |
| Apr 27 2023 |
2445 |
345.96 |
| Apr 20 2023 |
1738 |
345.96 |
| Apr 20 2023 |
2426 |
345.96 |
| Apr 13 2023 |
1753 |
345.96 |
| Apr 13 2023 |
2433 |
345.96 |
| Apr 06 2023 |
1728 |
345.96 |
| Apr 06 2023 |
2391 |
345.96 |
| Mar 30 2023 |
1687 |
345.96 |
| Mar 30 2023 |
2305 |
345.96 |
| Mar 23 2023 |
1713 |
345.96 |
| Mar 23 2023 |
2313 |
345.96 |
| Mar 16 2023 |
1704 |
345.96 |
| Mar 16 2023 |
2301 |
345.96 |
| Mar 09 2023 |
1692 |
345.96 |
| Mar 09 2023 |
2273 |
345.96 |
| Mar 02 2023 |
1689 |
345.96 |
| Mar 02 2023 |
2269 |
345.96 |
| Feb 23 2023 |
1685 |
345.96 |
| Feb 23 2023 |
2257 |
345.96 |
| Feb 16 2023 |
1680 |
345.96 |
| Feb 16 2023 |
2273 |
345.96 |
| Feb 09 2023 |
1627 |
345.96 |
| Feb 09 2023 |
2219 |
345.96 |
| Feb 02 2023 |
1604 |
345.96 |
| Feb 02 2023 |
2203 |
345.96 |
| Jan 26 2023 |
1598 |
345.96 |
| Jan 26 2023 |
2192 |
345.96 |
| Jan 19 2023 |
1598 |
345.96 |
| Jan 19 2023 |
2185 |
345.96 |
| Jan 12 2023 |
1598 |
345.96 |
| Jan 12 2023 |
2183 |
345.96 |
| Jan 05 2023 |
1598 |
345.96 |
| Jan 05 2023 |
2188 |
345.96 |
| Dec 29 2022 |
1598 |
345.96 |
| Dec 29 2022 |
2189 |
345.96 |
| Dec 22 2022 |
1598 |
345.96 |
| Dec 22 2022 |
2189 |
345.96 |
| Dec 15 2022 |
1598 |
345.96 |
| Dec 15 2022 |
2193 |
345.96 |
| Dec 08 2022 |
1598 |
345.96 |
| Dec 08 2022 |
2195 |
345.96 |
| Dec 01 2022 |
1598 |
345.96 |
| Dec 01 2022 |
2195 |
345.96 |
| Nov 24 2022 |
1598 |
345.96 |
| Nov 24 2022 |
2195 |
345.96 |
| Nov 17 2022 |
1597 |
345.96 |
| Nov 17 2022 |
2195 |
345.96 |
| Nov 10 2022 |
1597 |
345.96 |
| Nov 10 2022 |
2195 |
345.96 |
| Nov 03 2022 |
1596 |
345.96 |
| Nov 03 2022 |
2195 |
345.96 |
| Oct 27 2022 |
1596 |
345.96 |
| Oct 27 2022 |
2197 |
345.96 |
| Oct 20 2022 |
1596 |
345.96 |
| Oct 20 2022 |
2208 |
345.96 |
| Oct 13 2022 |
1586 |
345.96 |
| Oct 13 2022 |
2199 |
345.96 |
| Mar 26 2014 |
13600 |
579.96 |
| Mar 26 2014 |
39344 |
579.96 |
| Mar 19 2014 |
13663 |
579.96 |
| Mar 19 2014 |
39366 |
579.96 |
| Mar 12 2014 |
13648 |
579.96 |
| Mar 12 2014 |
39347 |
579.96 |
| Mar 05 2014 |
13459 |
579.96 |
| Mar 05 2014 |
38999 |
579.96 |
| Feb 26 2014 |
13605 |
579.96 |
| Feb 26 2014 |
38869 |
579.96 |
| Feb 19 2014 |
13705 |
579.96 |
| Feb 19 2014 |
38888 |
579.96 |
| Feb 12 2014 |
13884 |
579.96 |
| Feb 12 2014 |
38784 |
579.96 |
| Feb 05 2014 |
13810 |
579.96 |
| Feb 05 2014 |
38926 |
579.96 |
| Jan 29 2014 |
13810 |
579.96 |
| Jan 29 2014 |
38912 |
579.96 |
| Jan 22 2014 |
13833 |
579.96 |
| Jan 22 2014 |
38698 |
579.96 |
| Jan 15 2014 |
13833 |
579.96 |
| Jan 15 2014 |
38786 |
579.96 |
| Jan 08 2014 |
13833 |
579.96 |
| Jan 08 2014 |
38708 |
579.96 |
| Jan 01 2014 |
13833 |
579.96 |
| Jan 01 2014 |
38713 |
579.96 |
| Dec 25 2013 |
13920 |
579.96 |
| Dec 25 2013 |
38742 |
579.96 |
| Dec 18 2013 |
13920 |
579.96 |
| Dec 18 2013 |
38742 |
579.96 |
| Dec 11 2013 |
13921 |
579.96 |
| Dec 11 2013 |
38743 |
579.96 |
| Dec 04 2013 |
13921 |
579.96 |
| Dec 04 2013 |
38746 |
579.96 |
| Nov 27 2013 |
13921 |
579.96 |
| Nov 27 2013 |
38746 |
579.96 |
| Nov 20 2013 |
13922 |
579.96 |
| Nov 20 2013 |
38747 |
579.96 |
| Nov 13 2013 |
13922 |
579.96 |
| Nov 13 2013 |
38748 |
579.96 |
| Nov 06 2013 |
13922 |
579.96 |
| Nov 06 2013 |
38749 |
579.96 |
| Oct 30 2013 |
13922 |
579.96 |
| Oct 30 2013 |
38747 |
579.96 |
| Oct 23 2013 |
13922 |
579.96 |
| Oct 23 2013 |
38743 |
579.96 |
| Oct 16 2013 |
13780 |
579.96 |
| Oct 16 2013 |
38646 |
579.96 |
| Oct 09 2013 |
13577 |
579.96 |
| Oct 09 2013 |
38231 |
579.96 |
| Oct 02 2013 |
13705 |
579.96 |
| Oct 02 2013 |
38391 |
579.96 |
| Sep 25 2013 |
13668 |
579.96 |
| Sep 25 2013 |
38354 |
579.96 |
| Sep 18 2013 |
13509 |
579.96 |
| Sep 18 2013 |
37992 |
579.96 |
| Sep 11 2013 |
13370 |
579.96 |
| Sep 11 2013 |
37721 |
579.96 |
| Sep 04 2013 |
13516 |
579.96 |
| Sep 04 2013 |
37892 |
579.96 |
| Aug 28 2013 |
13779 |
579.96 |
| Aug 28 2013 |
37609 |
579.96 |
| Aug 21 2013 |
13792 |
579.96 |
| Aug 21 2013 |
37874 |
579.96 |
| Aug 14 2013 |
13178 |
579.96 |
| Aug 14 2013 |
37576 |
579.96 |
| Aug 07 2013 |
13343 |
579.96 |
| Aug 07 2013 |
37863 |
579.96 |
| Jul 31 2013 |
13454 |
579.96 |
| Jul 31 2013 |
38457 |
579.96 |
| Jul 24 2013 |
13494 |
579.96 |
| Jul 24 2013 |
38708 |
579.96 |
| Jul 17 2013 |
13439 |
579.96 |
| Jul 17 2013 |
38886 |
579.96 |
| Jul 10 2013 |
13752 |
579.96 |
| Jul 10 2013 |
39266 |
579.96 |
| Jul 03 2013 |
13599 |
579.96 |
| Jul 03 2013 |
39272 |
579.96 |
| Jun 26 2013 |
13428 |
579.96 |
| Jun 26 2013 |
39431 |
579.96 |
| Jun 19 2013 |
13284 |
579.96 |
| Jun 19 2013 |
39447 |
579.96 |
| Jun 12 2013 |
13584 |
579.96 |
| Jun 12 2013 |
39756 |
579.96 |
| Jun 05 2013 |
12927 |
579.96 |
| Jun 05 2013 |
39283 |
579.96 |
| May 29 2013 |
12820 |
579.96 |
| May 29 2013 |
39331 |
579.96 |
| May 22 2013 |
12883 |
579.96 |
| May 22 2013 |
40108 |
579.96 |
| May 15 2013 |
12554 |
579.96 |
| May 15 2013 |
40133 |
579.96 |
| May 08 2013 |
12225 |
579.96 |
| May 08 2013 |
40066 |
579.96 |
| May 01 2013 |
12402 |
579.96 |
| May 01 2013 |
40334 |
579.96 |
| Apr 24 2013 |
12215 |
579.96 |
| Apr 24 2013 |
40005 |
579.96 |
| Apr 17 2013 |
12442 |
579.96 |
| Apr 17 2013 |
40069 |
579.96 |
| Apr 10 2013 |
12411 |
579.96 |
| Apr 10 2013 |
39754 |
579.96 |
| Apr 03 2013 |
12314 |
579.96 |
| Apr 03 2013 |
39526 |
579.96 |
| Jun 08 2012 |
4374 |
320.22 |
| Jun 08 2012 |
6793 |
320.22 |
| Jun 01 2012 |
4428 |
320.22 |
| Jun 01 2012 |
6783 |
320.22 |
| May 25 2012 |
4105 |
320.22 |
| May 25 2012 |
6312 |
320.22 |
| May 18 2012 |
4179 |
320.22 |
| May 18 2012 |
6418 |
320.22 |
| May 11 2012 |
4147 |
320.22 |
| May 11 2012 |
6472 |
320.22 |
| May 04 2012 |
3896 |
320.22 |
| May 04 2012 |
6380 |
320.22 |
| Apr 27 2012 |
3534 |
320.22 |
| Apr 27 2012 |
6302 |
320.22 |
| Apr 13 2012 |
2814 |
320.22 |
| Apr 13 2012 |
5959 |
320.22 |
| Apr 06 2012 |
2593 |
320.22 |
| Apr 06 2012 |
5902 |
320.22 |
| Mar 27 2012 |
2499 |
320.22 |
| Mar 27 2012 |
5772 |
320.22 |
| Sep 23 2011 |
3366 |
320.22 |
| Sep 23 2011 |
5029 |
320.22 |
| Sep 16 2011 |
3365 |
320.22 |
| Sep 16 2011 |
5025 |
320.22 |
| Sep 10 2011 |
3302 |
320.22 |
| Sep 10 2011 |
4934 |
320.22 |
| Sep 02 2011 |
3241 |
320.22 |
| Sep 02 2011 |
4876 |
320.22 |
| Aug 26 2011 |
3229 |
320.22 |
| Aug 26 2011 |
4873 |
320.22 |
| Aug 19 2011 |
3154 |
320.22 |
| Aug 19 2011 |
4322 |
320.22 |
| Jun 03 2011 |
2122 |
333.87 |
| Jun 03 2011 |
3139 |
333.87 |
| May 29 2011 |
2128 |
333.87 |
| May 29 2011 |
3169 |
333.87 |
| May 06 2011 |
2208 |
333.87 |
| May 06 2011 |
3285 |
333.87 |
| Apr 22 2011 |
2391 |
333.87 |
| Apr 22 2011 |
3522 |
333.87 |
| Apr 01 2011 |
2527 |
333.87 |
| Apr 01 2011 |
3674 |
333.87 |
| Oct 15 2010 |
3233 |
333.87 |
| Oct 15 2010 |
4726 |
333.87 |
| Aug 15 2010 |
3112 |
333.87 |
| Aug 15 2010 |
4617 |
333.87 |
| Jul 01 2010 |
1740 |
342.91 |
| Jul 01 2010 |
4696 |
342.91 |
| Jun 15 2010 |
1650 |
342.91 |
| Jun 15 2010 |
4472 |
342.91 |
| Jun 01 2010 |
1556 |
342.91 |
| Jun 01 2010 |
4191 |
342.91 |
| May 27 2010 |
1357 |
342.91 |
| May 27 2010 |
3755 |
342.91 |
| May 15 2010 |
1423 |
342.91 |
| May 15 2010 |
3934 |
342.91 |
| Apr 30 2010 |
3780 |
342.91 |
| Apr 15 2010 |
1412 |
342.91 |
| Apr 15 2010 |
3601 |
342.91 |
| Apr 02 2010 |
1154 |
342.91 |
| Apr 02 2010 |
3137 |
342.91 |
| Aug 30 2009 |
896 |
342.91 |
| Aug 30 2009 |
2031 |
342.91 |
| Aug 15 2009 |
896 |
342.91 |
| Aug 15 2009 |
2040 |
342.91 |
